MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	116.16	+10.00%	0	0	94.00	+8.00%	919	10
24.6.1996	105.60	+10.00%	0	0	100.00	+10.00%	1 000	10
17.6.1996	103.40	+10.00%	0	0	93.00	+9.00%	1 488	16
6.6.1996	93.50	+10.00%	935	10	94.00	+2.00%	1 489	17
21.3.1996	128.70	+10.00%	2 831	22		-9.00%	0	0
25.3.1996	141.57	+10.00%	2 831	20		0.00%	0	0
30.5.1996	87.70	+9.99%	0	0	90.00	+4.00%	5 558	62
1.7.1996	127.77	+9.99%	0	0	107.00	+10.00%	1 070	10
15.7.1996	125.23	+9.99%	0	0		+5.00%	0	0
1.2.1996	166.80	+9.99%	3 670	22		0.00%	0	0
19.10.1995	471.00	+9.79%	131 880	280		+10.00%	0	0
8.2.1996	201.00	+9.54%	3 015	15		0.00%	0	0
4.4.1996	125.00	+8.59%	1 500	12	122.50	+1.00%	3 430	28
29.4.1996	135.00	+8.00%	11 610	86	105.00	0.00%	420	4
29.8.1996	86.00	+6.69%	430	5		+5.00%	0	0
22.7.1996	120.00	+6.46%	21 600	180	90.00	-8.00%	450	5
4.2.1997	39.90	+5.00%	0	0		-3.38%	0
5.10.1995	294.00	+5.00%	0	0	198.50	-5.00%	794	4
7.9.1995	178.50	+5.00%	0	0		+2.00%	0	0
9.6.1995	180.60	+5.00%	0	0	171.00	-5.00%	684	4
11.9.1995	196.79	+4.99%	0	0		+7.00%	0	0
8.9.1995	187.42	+4.99%	0	0	128.50	-5.00%	1 285	10
5.9.1995	177.55	+4.99%	0	0		0.00%	0	0
28.9.1995	232.00	+4.97%	0	0		+7.00%	0	0
10.10.1995	339.00	+4.95%	0	0		+10.00%	0	0
2.10.1995	255.00	+4.93%	0	0		0.00%	0	0
9.10.1995	323.00	+4.87%	0	0		+9.00%	0	0
4.10.1995	280.00	+4.86%	0	0	210.00	+6.00%	2 730	13
25.9.1995	216.00	+4.85%	0	0		+9.00%	0	0
13.10.1995	390.00	+4.83%	0	0	295.50	-4.00%	591	2
12.10.1995	372.00	+4.78%	0	0	307.00	+7.00%	6 754	22
6.10.1995	308.00	+4.76%	0	0		+10.00%	0	0
29.9.1995	243.00	+4.74%	1 458	6		+10.00%	0	0
27.9.1995	221.00	+4.73%	5 304	24		+4.00%	0	0
11.10.1995	355.00	+4.71%	44 730	126		+10.00%	0	0
3.10.1995	267.00	+4.70%	3 471	13		+5.00%	0	0
13.9.1995	201.00	+4.68%	8 040	40		+10.00%	0	0
4.11.1996	76.00	+4.68%	608	8		+7.43%	0
2.9.1996	90.00	+4.65%	900	10		0.00%	0	0
15.9.1995	206.00	+4.56%	0	0	137.00	-10.00%	137	1
21.9.1995	207.00	+4.54%	0	0
27.11.1995	360.00	+4.04%	5 400	15		+6.00%	0	0
24.4.1997	40.01	+2.69%	240	6		0.00%	0
7.3.1997	41.00	+2.47%	164	4	38.50	-1.68%	77	2
1.8.1995	170.00	+2.40%	680	4		0.00%	0	0
4.3.1996	133.00	+1.35%	1 330	10		+6.00%	0	0
12.9.1996	100.00	+1.01%	1 900	19		+1.00%	0	0
17.8.1995	169.10	+0.65%	3 382	20		0.00%	0	0
15.8.1995	168.00	+0.59%	1 680	10	171.00	0.00%	1 710	10
26.6.1995	171.00	+0.58%	684	4	179.00	-5.00%	716	4
10.6.1996	94.00	+0.53%	5 170	55	90.00	+10.00%	360	4
19.8.1996	80.60	+0.37%	322	4		0.00%	0	0
5.2.1997	40.00	+0.25%	160	4	40.00	+5.26%	1 920	48
15.8.1996	80.30	+0.12%	321	4	88.50	-8.00%	1 770	20
12.3.1997	41.01	+0.02%	656	16		0.00%	0
3.4.1997	41.01	+0.02%	164	4		0.00%	0
27.2.1997	40.01	+0.02%	400	10	42.00	-4.54%	252	6
26.2.1997	40.00	0.00%	0	0		0.00%	0
25.2.1997	40.00	0.00%	0	0	44.00	+1.14%	176	4
24.2.1997	40.00	0.00%	240	6	43.50	+3.57%	479	11
‹‹ First 20    ‹ Previous 60 Next 60 ›