MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	346.00	-1.42%	6 920	20		0.00%	0	0
21.11.1995	351.00	0.00%	0	0	219.00	0.00%	876	4
20.11.1995	351.00	-1.95%	13 689	39	220.00	0.00%	220	1
13.11.1995	367.00	-2.13%	9 542	26	266.00	0.00%	532	2
16.11.1995	358.00	-2.45%	33 652	94		0.00%	0	0
15.11.1995	367.00	0.00%	0	0		0.00%	0	0
7.11.1995	381.00	0.00%	0	0		0.00%	0	0
9.11.1995	375.00	-1.57%	19 875	53		0.00%	0	0
2.10.1995	255.00	+4.93%	0	0		0.00%	0	0
5.9.1995	177.55	+4.99%	0	0		0.00%	0	0
4.9.1995	169.10	0.00%	0	0		0.00%	0	0
1.9.1995	169.10	0.00%	0	0		0.00%	0	0
31.10.1995	439.00	0.00%	0	0	323.00	0.00%	2 584	8
18.10.1995	429.00	0.00%	0	0	314.00	0.00%	6 280	20
17.10.1995	429.00	0.00%	0	0		0.00%	0	0
1.6.1995	184.00	0.00%	0	0		0.00%	0	0
31.5.1995	184.00	-264.00%	1 472	8	180.00	0.00%	720	4
30.5.1995	189.00	-156.00%	6 615	35		0.00%	0	0
29.5.1995	192.00	-447.00%	3 264	17		0.00%	0	0
8.6.1995	172.00	-3.37%	2 408	14		0.00%	0	0
7.6.1995	178.00	0.00%	0	0	180.00	0.00%	720	4
6.6.1995	178.00	-3.26%	1 780	10	180.00	0.00%	360	2
15.6.1995	173.00	0.00%	0	0		0.00%	0	0
14.6.1995	173.00	-4.20%	692	4		0.00%	0	0
13.6.1995	180.60	0.00%	0	0		0.00%	0	0
23.6.1995	170.00	-1.73%	1 020	6		0.00%	0	0
22.6.1995	173.00	0.00%	1 557	9		0.00%	0	0
21.6.1995	173.00	0.00%	0	0		0.00%	0	0
20.6.1995	173.00	0.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0	180.00	0.00%	360	2
27.4.1995	224.00	+467.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
22.5.1995	223.00	-44.00%	8 920	40		0.00%	0	0
19.5.1995	224.00	+44.00%	2 464	11		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
30.8.1995	169.10	0.00%	0	0		0.00%	0	0
23.8.1995	169.10	0.00%	0	0		0.00%	0	0
22.8.1995	169.10	0.00%	0	0		0.00%	0	0
21.8.1995	169.10	0.00%	0	0		0.00%	0	0
15.8.1995	168.00	+0.59%	1 680	10	171.00	0.00%	1 710	10
14.8.1995	167.00	0.00%	0	0		0.00%	0	0
11.8.1995	167.00	0.00%	0	0		0.00%	0	0
10.8.1995	167.00	-1.76%	1 670	10		0.00%	0	0
9.8.1995	170.00	0.00%	0	0		0.00%	0	0
8.8.1995	170.00	0.00%	0	0		0.00%	0	0
7.8.1995	170.00	0.00%	0	0		0.00%	0	0
4.8.1995	170.00	0.00%	1 360	8		0.00%	0	0
3.8.1995	170.00	0.00%	0	0		0.00%	0	0
2.8.1995	170.00	0.00%	0	0		0.00%	0	0
1.8.1995	170.00	+2.40%	680	4		0.00%	0	0
27.7.1995	171.00	0.00%	0	0		0.00%	0	0
26.7.1995	171.00	0.00%	0	0		0.00%	0	0
25.7.1995	171.00	0.00%	0	0		0.00%	0	0
24.7.1995	171.00	0.00%	1 368	8		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›