MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1997 | 40.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.6.1997 | +9.09% | 0 | ||||||||||||
17.6.1996 | 103.40 | +10.00% | 0 | 0 | 93.00 | +9.00% | 1 488 | 16 | ||||||
16.7.1996 | 125.23 | 0.00% | 0 | 0 | 114.30 | +9.00% | 13 356 | 117 | ||||||
9.8.1996 | 87.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 323.00 | +4.87% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 316.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 351.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.2.1996 | 145.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 216.00 | +4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1997 | +8.86% | 0 | ||||||||||||
25.9.1997 | +8.69% | 0 | ||||||||||||
9.6.1997 | +8.69% | 0 | ||||||||||||
19.3.1997 | 41.01 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
30.3.1998 | 25.00 | +8.69% | 175 | 7 | ||||||||||
7.9.1999 | 44.00 | +8.64% | 0 | 0 | ||||||||||
11.4.1997 | 41.01 | 0.00% | 0 | 0 | 45.50 | +8.33% | 364 | 8 | ||||||
22.9.1997 | +8.33% | 0 | ||||||||||||
15.9.1997 | +8.33% | 0 | ||||||||||||
31.7.1997 | +8.33% | 0 | ||||||||||||
22.12.1997 | +8.33% | 0 | ||||||||||||
1.10.1996 | 100.00 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
5.9.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1996 | 116.16 | +10.00% | 0 | 0 | 94.00 | +8.00% | 919 | 10 | ||||||
16.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
23.12.1997 | +7.69% | 0 | ||||||||||||
1.8.1997 | +7.69% | 0 | ||||||||||||
16.9.1997 | +7.69% | 0 | ||||||||||||
23.9.1997 | 42.00 | +7.69% | 336 | 8 | ||||||||||
10.10.1996 | 81.00 | -10.00% | 1 296 | 16 | +7.52% | 0 | 0 | |||||||
4.11.1996 | 76.00 | +4.68% | 608 | 8 | +7.43% | 0 | ||||||||
17.9.1997 | 30.00 | +7.14% | 2 520 | 84 | ||||||||||
8.9.1997 | +7.14% | 0 | ||||||||||||
4.8.1997 | +7.14% | 0 | ||||||||||||
29.12.1997 | +7.14% | 0 | ||||||||||||
20.2.1997 | 40.00 | 0.00% | 160 | 4 | 44.00 | +7.12% | 600 | 14 | ||||||
30.7.1996 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 372.00 | +4.78% | 0 | 0 | 307.00 | +7.00% | 6 754 | 22 | ||||||
28.9.1995 | 232.00 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 196.79 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.9.1995 | 197.00 | -1.99% | 788 | 4 | +7.00% | 0 | 0 | |||||||
6.9.1995 | 170.00 | -4.25% | 2 380 | 14 | +7.00% | 0 | 0 | |||||||
4.7.1995 | 171.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.8.1997 | +6.66% | 0 | ||||||||||||
6.8.1997 | +6.25% | 0 | ||||||||||||
11.1.2000 | 42.50 | +6.25% | 3 953 | 93 | ||||||||||
22.5.2000 | 35.00 | +6.06% | 0 | 0 | ||||||||||
9.12.1996 | 43.74 | -10.00% | 2 100 | 48 | +6.00% | 0 | ||||||||
4.10.1995 | 280.00 | +4.86% | 0 | 0 | 210.00 | +6.00% | 2 730 | 13 | ||||||
16.10.1995 | 429.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 360.00 | +4.04% | 5 400 | 15 | +6.00% | 0 | 0 | |||||||
15.12.1995 | 315.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 133.00 | +1.35% | 1 330 | 10 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 3 380 | 26 | ||||||
28.6.1996 | 116.16 | 0.00% | 0 | 0 | 97.60 | +6.00% | 976 | 10 | ||||||
19.6.1996 | 103.40 | 0.00% | 0 | 0 | 95.00 | +6.00% | 739 | 8 | ||||||
31.5.1996 | 87.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.5.1996 | 135.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 400 | 4 | ||||||
22.9.1995 | 206.00 | -0.48% | 5 974 | 29 | 137.50 | +6.00% | 2 200 | 16 | ||||||
|