MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1996	100.00	0.00%	0	0		+8.10%	0	0
5.9.1996	90.00	0.00%	0	0		+8.00%	0	0
27.6.1996	116.16	+10.00%	0	0	94.00	+8.00%	919	10
16.5.1995			0	0		+8.00%	0	0
1.8.1997						+7.69%	0
16.9.1997						+7.69%	0
23.9.1997					42.00	+7.69%	336	8
23.12.1997						+7.69%	0
10.10.1996	81.00	-10.00%	1 296	16		+7.52%	0	0
4.11.1996	76.00	+4.68%	608	8		+7.43%	0
4.8.1997						+7.14%	0
29.12.1997						+7.14%	0
17.9.1997					30.00	+7.14%	2 520	84
8.9.1997						+7.14%	0
20.2.1997	40.00	0.00%	160	4	44.00	+7.12%	600	14
30.7.1996	120.00	0.00%	0	0		+7.00%	0	0
4.7.1995	171.00	0.00%	0	0		+7.00%	0	0
28.9.1995	232.00	+4.97%	0	0		+7.00%	0	0
12.10.1995	372.00	+4.78%	0	0	307.00	+7.00%	6 754	22
14.9.1995	197.00	-1.99%	788	4		+7.00%	0	0
11.9.1995	196.79	+4.99%	0	0		+7.00%	0	0
6.9.1995	170.00	-4.25%	2 380	14		+7.00%	0	0
5.8.1997						+6.66%	0
6.8.1997						+6.25%	0
19.9.1996	100.00	0.00%	0	0	100.00	+6.00%	400	4
9.12.1996	43.74	-10.00%	2 100	48		+6.00%	0
4.10.1995	280.00	+4.86%	0	0	210.00	+6.00%	2 730	13
22.9.1995	206.00	-0.48%	5 974	29	137.50	+6.00%	2 200	16
16.10.1995	429.00	+10.00%	0	0		+6.00%	0	0
28.6.1996	116.16	0.00%	0	0	97.60	+6.00%	976	10
19.6.1996	103.40	0.00%	0	0	95.00	+6.00%	739	8
31.5.1996	87.70	0.00%	0	0		+6.00%	0	0
5.4.1996	125.00	0.00%	0	0	130.00	+6.00%	3 380	26
10.5.1996	135.00	0.00%	0	0		+6.00%	0	0
27.11.1995	360.00	+4.04%	5 400	15		+6.00%	0	0
15.12.1995	315.00	0.00%	0	0		+6.00%	0	0
4.3.1996	133.00	+1.35%	1 330	10		+6.00%	0	0
11.12.1997						+5.88%	0
5.9.1997					16.80	+5.66%	202	12
22.10.1996	60.00	0.00%	0	0	64.00	+5.64%	374	6
12.12.1997					19.00	+5.55%	76	4
10.2.1997	40.00	0.00%	0	0		+5.32%	0
26.3.1997	41.01	0.00%	0	0		+5.26%	0
21.3.1997	41.01	0.00%	0	0	50.00	+5.26%	500	10
28.3.1997	41.01	0.00%	0	0		+5.26%	0
10.9.1997						+5.26%	0
29.11.1996	60.00	0.00%	0	0		+5.26%	0
5.2.1997	40.00	+0.25%	160	4	40.00	+5.26%	1 920	48
15.12.1997						+5.26%	0
6.3.1998					0.00	+5.26%	0	0
10.9.1996	99.00	0.00%	0	0		+5.00%	0	0
2.10.1996	100.00	0.00%	0	0		+5.00%	0	0
23.9.1996	100.00	0.00%	0	0		+5.00%	0	0
29.8.1996	86.00	+6.69%	430	5		+5.00%	0	0
15.7.1996	125.23	+9.99%	0	0		+5.00%	0	0
23.7.1996	120.00	0.00%	0	0		+5.00%	0	0
19.5.1997	38.01	0.00%	0	0		+5.00%	0
14.3.1997	41.01	0.00%	0	0		+5.00%	0
2.5.1996	135.00	0.00%	0	0	105.00	+5.00%	420	4
25.4.1996	125.00	0.00%	1 500	12		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›