MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 260.00 | 0.00% | 260 | 1 | ||||||||||
| 20.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 253.00 | -3.00% | 3 036 | 12 | ||||||||||
| 18.12.1995 | 260.00 | 0.00% | 260 | 1 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 315.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.12.1995 | 315.00 | -0.31% | 1 890 | 6 | 246.00 | -5.00% | 2 460 | 10 | ||||||
| 13.12.1995 | 316.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 4 122 | 16 | ||||||
| 12.12.1995 | 316.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 11.12.1995 | 316.00 | 0.00% | 2 844 | 9 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 316.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 316.00 | 0.00% | 1 264 | 4 | 238.50 | -1.00% | 954 | 4 | ||||||
| 6.12.1995 | 316.00 | 0.00% | 0 | 0 | 240.50 | -5.00% | 2 405 | 10 | ||||||
| 5.12.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 316.00 | -9.97% | 3 160 | 10 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 351.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.11.1995 | 351.00 | -2.50% | 7 371 | 21 | 225.00 | +2.00% | 2 090 | 10 | ||||||
| 29.11.1995 | 360.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 205 | 1 | ||||||
| 28.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 360.00 | +4.04% | 5 400 | 15 | +6.00% | 0 | 0 | |||||||
| 24.11.1995 | 346.00 | 0.00% | 0 | 0 | 192.50 | -4.00% | 2 310 | 12 | ||||||
| 23.11.1995 | 346.00 | -1.42% | 6 920 | 20 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 351.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.11.1995 | 351.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 876 | 4 | ||||||
| 20.11.1995 | 351.00 | -1.95% | 13 689 | 39 | 220.00 | 0.00% | 220 | 1 | ||||||
| 17.11.1995 | 358.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 358.00 | -2.45% | 33 652 | 94 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 367.00 | 0.00% | 0 | 0 | 244.00 | -8.00% | 976 | 4 | ||||||
| 13.11.1995 | 367.00 | -2.13% | 9 542 | 26 | 266.00 | 0.00% | 532 | 2 | ||||||
| 10.11.1995 | 375.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 375.00 | -1.57% | 19 875 | 53 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 381.00 | 0.00% | 0 | 0 | 295.00 | -4.00% | 2 950 | 10 | ||||||
| 7.11.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 381.00 | -9.92% | 38 100 | 100 | 320.50 | -5.00% | 6 125 | 20 | ||||||
| 3.11.1995 | 423.00 | 0.00% | 0 | 0 | 333.50 | -4.00% | 7 057 | 22 | ||||||
| 2.11.1995 | 423.00 | -3.64% | 84 600 | 200 | 320.00 | -6.00% | 5 670 | 17 | ||||||
| 1.11.1995 | 439.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.10.1995 | 439.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 2 584 | 8 | ||||||
| 30.10.1995 | 439.00 | -4.35% | 75 508 | 172 | +10.00% | 0 | 0 | |||||||
| 27.10.1995 | 459.00 | 0.00% | 0 | 0 | 309.00 | +4.00% | 1 469 | 5 | ||||||
| 26.10.1995 | 459.00 | -1.71% | 48 195 | 105 | 281.50 | -3.00% | 1 126 | 4 | ||||||
| 25.10.1995 | 467.00 | 0.00% | 0 | 0 | 291.50 | -7.00% | 4 081 | 14 | ||||||
| 24.10.1995 | 467.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 467.00 | -0.84% | 20 081 | 43 | ||||||||||
| 20.10.1995 | 471.00 | 0.00% | 0 | 0 | 324.00 | -6.00% | 648 | 2 | ||||||
| 19.10.1995 | 471.00 | +9.79% | 131 880 | 280 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 429.00 | 0.00% | 0 | 0 | 314.00 | 0.00% | 6 280 | 20 | ||||||
| 17.10.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 429.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.10.1995 | 390.00 | +4.83% | 0 | 0 | 295.50 | -4.00% | 591 | 2 | ||||||
| 12.10.1995 | 372.00 | +4.78% | 0 | 0 | 307.00 | +7.00% | 6 754 | 22 | ||||||
| 11.10.1995 | 355.00 | +4.71% | 44 730 | 126 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 339.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 323.00 | +4.87% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.10.1995 | 308.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 294.00 | +5.00% | 0 | 0 | 198.50 | -5.00% | 794 | 4 | ||||||
| 4.10.1995 | 280.00 | +4.86% | 0 | 0 | 210.00 | +6.00% | 2 730 | 13 | ||||||
| 3.10.1995 | 267.00 | +4.70% | 3 471 | 13 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
