MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	243.00	+4.74%	1 458	6		+10.00%	0	0
30.10.1995	439.00	-4.35%	75 508	172		+10.00%	0	0
19.10.1995	471.00	+9.79%	131 880	280		+10.00%	0	0
10.10.1995	339.00	+4.95%	0	0		+10.00%	0	0
11.10.1995	355.00	+4.71%	44 730	126		+10.00%	0	0
6.10.1995	308.00	+4.76%	0	0		+10.00%	0	0
1.11.1995	439.00	0.00%	0	0		+10.00%	0	0
5.12.1995	316.00	0.00%	0	0		+10.00%	0	0
13.9.1995	201.00	+4.68%	8 040	40		+10.00%	0	0
29.8.1995	169.10	0.00%	0	0	137.00	+10.00%	3 562	26
12.6.1995	180.60	0.00%	0	0		+10.00%	0	0
28.3.1995			0	0	200.00	+10.00%	400	2
10.1.1995	168.00	+500.00%	0	0		+10.00%	0	0
8.12.1995	316.00	0.00%	0	0		+9.00%	0	0
1.12.1995	351.00	0.00%	0	0		+9.00%	0	0
9.10.1995	323.00	+4.87%	0	0		+9.00%	0	0
25.9.1995	216.00	+4.85%	0	0		+9.00%	0	0
16.5.1995			0	0		+8.00%	0	0
28.9.1995	232.00	+4.97%	0	0		+7.00%	0	0
12.10.1995	372.00	+4.78%	0	0	307.00	+7.00%	6 754	22
14.9.1995	197.00	-1.99%	788	4		+7.00%	0	0
11.9.1995	196.79	+4.99%	0	0		+7.00%	0	0
6.9.1995	170.00	-4.25%	2 380	14		+7.00%	0	0
4.7.1995	171.00	0.00%	0	0		+7.00%	0	0
27.11.1995	360.00	+4.04%	5 400	15		+6.00%	0	0
15.12.1995	315.00	0.00%	0	0		+6.00%	0	0
4.10.1995	280.00	+4.86%	0	0	210.00	+6.00%	2 730	13
16.10.1995	429.00	+10.00%	0	0		+6.00%	0	0
22.9.1995	206.00	-0.48%	5 974	29	137.50	+6.00%	2 200	16
3.10.1995	267.00	+4.70%	3 471	13		+5.00%	0	0
3.7.1995	171.00	0.00%	0	0		+5.00%	0	0
27.6.1995	171.00	0.00%	0	0		+5.00%	0	0
19.6.1995	173.00	0.00%	0	0		+5.00%	0	0
26.5.1995	201.00	-473.00%	0	0		+5.00%	0	0
24.5.1995			0	0		+5.00%	0	0
9.5.1995			0	0	180.00	+5.00%	360	2
21.4.1995			0	0		+5.00%	0	0
6.2.1995	265.00	+474.00%	0	0	250.00	+5.00%	1 500	6
30.1.1995	246.00	0.00%	738	3		+5.00%	0	0
16.1.1995			0	0		+5.00%	0	0
27.10.1995	459.00	0.00%	0	0	309.00	+4.00%	1 469	5
26.9.1995	211.00	-2.31%	3 376	16		+4.00%	0	0
27.9.1995	221.00	+4.73%	5 304	24		+4.00%	0	0
29.3.1995	235.00	-485.00%	0	0		+4.00%	0	0
20.12.1995						+3.00%	0	0
5.6.1995	184.00	0.00%	0	0		+3.00%	0	0
30.11.1995	351.00	-2.50%	7 371	21	225.00	+2.00%	2 090	10
7.9.1995	178.50	+5.00%	0	0		+2.00%	0	0
10.7.1995	171.00	0.00%	0	0	196.00	+2.00%	9 800	50
25.1.1995	242.00	+476.00%	0	0		+2.00%	0	0
18.1.1995	198.45	+500.00%	0	0		+2.00%	0	0
4.12.1995	316.00	-9.97%	3 160	10		+1.00%	0	0
25.8.1995	169.10	0.00%	0	0		+1.00%	0	0
10.2.1995			0	0		+1.00%	0	0
2.10.1995	255.00	+4.93%	0	0		0.00%	0	0
17.10.1995	429.00	0.00%	0	0		0.00%	0	0
18.10.1995	429.00	0.00%	0	0	314.00	0.00%	6 280	20
31.10.1995	439.00	0.00%	0	0	323.00	0.00%	2 584	8
9.11.1995	375.00	-1.57%	19 875	53		0.00%	0	0
7.11.1995	381.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›