MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	72.60	+10.00%	0	0	62.00	-4.61%	248	4
2.4.1996	115.11	0.00%	0	0	123.50	-5.00%	247	2
26.5.1997	38.01	0.00%	0	0	41.00	0.00%	246	6
3.4.1996	115.11	0.00%	0	0	121.00	-2.00%	242	2
3.2.1995			0	0	237.50	-5.00%	238	1
5.3.1997	40.01	0.00%	0	0	39.50	-5.95%	237	6
27.3.1998					23.00	0.00%	230	10
4.11.1999					22.50	-9.63%	225	10
20.11.1995	351.00	-1.95%	13 689	39	220.00	0.00%	220	1
20.11.1997					18.00	-5.26%	216	12
6.5.1996	135.00	0.00%	5 670	42	105.10	0.00%	210	2
11.7.1996	113.85	+10.00%	0	0	105.00	0.00%	210	2
9.7.1996	103.50	0.00%	0	0	105.00	-9.00%	210	2
29.11.1995	360.00	0.00%	0	0	205.00	0.00%	205	1
5.9.1997					16.80	+5.66%	202	12
20.9.1996	100.00	0.00%	0	0	100.00	0.00%	200	2
30.4.1996	135.00	0.00%	0	0	100.00	-5.00%	200	2
24.4.1996	125.00	0.00%	0	0	100.00	-5.00%	200	2
22.4.1997	41.01	0.00%	0	0	50.00	0.00%	200	4
2.4.1997	41.00	0.00%	0	0	50.00	0.00%	200	4
3.12.1996	54.00	0.00%	0	0	50.00	0.00%	200	4
24.9.1996	100.00	0.00%	0	0	97.50	-7.14%	195	2
15.7.1998					24.00	+4.34%	192	8
7.10.1998					19.00	0.00%	190	10
25.3.1997	41.01	0.00%	0	0	47.50	-5.00%	190	4
9.10.1996	90.00	0.00%	0	0	93.00	-2.10%	186	2
22.8.1996	80.60	0.00%	0	0	90.00	0.00%	180	2
26.7.1996	120.00	0.00%	0	0	90.00	+1.00%	180	2
26.2.1998					30.00	0.00%	180	6
25.2.1997	40.00	0.00%	0	0	44.00	+1.14%	176	4
2.6.1995	184.00	0.00%	0	0	175.00	-3.00%	175	1
30.3.1998					25.00	+8.69%	175	7
15.5.1997	38.01	0.00%	0	0	42.00	0.00%	168	4
4.3.1997	40.01	0.00%	0	0	42.00	-4.54%	168	4
21.2.1997	40.00	0.00%	0	0	42.00	-1.98%	168	4
15.5.1995	223.00	-44.00%	892	4	167.00	-2.00%	167	1
6.5.1997	40.01	0.00%	0	0	40.50	-4.70%	162	4
6.9.1999					40.50	+9.75%	162	4
19.2.1997	40.00	0.00%	0	0	40.00	0.00%	160	4
5.5.1998					25.00	0.00%	150	6
20.7.1998					25.00	0.00%	150	6
27.5.1998					25.00	0.00%	150	6
30.9.1999					24.90	-9.78%	149	6
13.8.1999					35.00	0.00%	140	4
15.9.1995	206.00	+4.56%	0	0	137.00	-10.00%	137	1
5.11.1996	76.00	0.00%	0	0	62.00	-4.61%	124	2
1.11.1996	72.60	0.00%	0	0	60.50	-2.41%	121	2
14.11.1996	63.01	-9.99%	1 890	30	60.30	-2.74%	121	2
23.5.1996	88.58	-9.99%	0	0	101.00	-8.00%	101	1
5.12.1996	48.60	-10.00%	0	0	50.00	0.00%	100	2
30.4.1998					25.00	0.00%	100	4
29.4.1998					25.00	0.00%	100	4
15.6.1998					25.00	0.00%	100	4
8.4.1998					25.00	0.00%	100	4
12.6.1997					50.00	0.00%	100	2
9.10.1997					97.00	0.00%	97	1
30.7.1997					12.00	0.00%	96	8
1.4.1998					24.00	-4.00%	96	4
25.4.1997	40.01	0.00%	320	8	47.50	-5.00%	95	2
18.9.1996	100.00	0.00%	0	0	94.50	-4.00%	95	1
23.8.1996	80.60	0.00%	0	0	90.00	0.00%	90	1
28.8.1996	80.60	0.00%	0	0	85.50	-5.00%	86	1
10.4.1997	41.01	0.00%	0	0	42.00	-3.44%	84	2
9.1.1997	40.00	0.00%	0	0	40.00	0.00%	80	2
6.2.1997	40.00	0.00%	0	0	40.00	0.00%	80	2
16.12.1997					20.00	0.00%	80	4
7.3.1997	41.00	+2.47%	164	4	38.50	-1.68%	77	2
12.12.1997					19.00	+5.55%	76	4
24.10.1997					70.00	+2.18%	70	1
24.11.1997					16.50	-2.94%	66	4
30.1.1998					30.00	0.00%	60	2
20.10.1999					24.90	0.00%	50	2
19.12.1997					24.00	0.00%	48	2
6.4.1998					24.00	-4.00%	48	2
29.10.1998					47.00	-1.05%	47	1
21.5.1997	38.01	0.00%	0	0	41.00	+1.43%	41	1
24.9.1998					19.00	0.00%	38	2
20.4.1998					25.00	0.00%	25	1
21.11.1997					17.00	-5.55%	17	1
15.12.1997						+5.26%	0
18.12.1997						+9.09%	0
17.12.1997						+10.00%	0
27.2.1998					0.00	0.00%	0	0
23.10.1997						-4.86%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						-10.00%	0
16.10.1997						-9.09%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						-9.27%	0
19.11.1997							0	0
18.11.1997						-8.69%	0
17.11.1997						-8.00%	0
14.11.1997						-7.40%	0
13.11.1997						-6.89%	0
12.11.1997						-9.37%	0
11.11.1997						-8.57%	0
10.11.1997						-7.89%	0
7.11.1997						-9.52%	0
6.11.1997						-8.69%	0
5.11.1997						-9.80%	0
4.11.1997							0	0
3.11.1997						-9.67%	0
31.10.1997						-4.61%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						-7.14%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						-1.85%	0
27.8.1997						-1.81%	0
26.8.1997						0.00%	0
25.8.1997						-2.07%	0
22.8.1997						-2.03%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						+1.17%	0
6.8.1997						+6.25%	0
5.8.1997						+6.66%	0
4.8.1997						+7.14%	0
1.8.1997						+7.69%	0
31.7.1997						+8.33%	0
6.10.1997						+8.86%	0
3.10.1997						+9.72%	0
2.10.1997						+9.09%	0
1.10.1997						+10.00%	0
29.9.1997							0	0
26.9.1997						+10.00%	0
25.9.1997						+8.69%	0
16.9.1997						+7.69%	0
15.9.1997						+8.33%	0
12.9.1997						+9.09%	0
11.9.1997						+10.00%	0
10.9.1997						+5.26%	0
9.9.1997							0	0
8.9.1997						+7.14%	0
19.5.1997	38.01	0.00%	0	0		+5.00%	0
12.5.1997	40.01	0.00%	0	0		0.00%	0
9.5.1997	40.01	0.00%	0	0		0.00%	0
7.5.1997	40.01	0.00%	0	0		+4.93%	0
24.4.1997	40.01	+2.69%	240	6		0.00%	0
23.4.1997	38.96	-4.99%	0	0		0.00%	0
14.5.1997	38.01	-4.99%	38	1		+3.70%	0
5.5.1997	40.01	0.00%	0	0		0.00%	0
2.5.1997	40.01	0.00%	0	0		0.00%	0
30.4.1997	40.01	0.00%	0	0		-1.16%	0
29.4.1997	40.01	0.00%	0	0		-9.47%	0
28.4.1997	40.01	0.00%	0	0		0.00%	0
8.10.1997						+9.40%	0
23.5.1997	38.01	0.00%	0	0		0.00%	0
22.5.1997	38.01	0.00%	0	0		0.00%	0
22.9.1997						+8.33%	0
19.9.1997						+9.09%	0
18.9.1997						+10.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						+8.69%	0
6.6.1997						+9.52%	0
5.6.1997						+9.09%	0
4.6.1997						+4.05%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	36.11	-4.99%	0	0		0.00%	0
29.5.1997	38.01	0.00%	0	0		-9.75%	0
28.5.1997	38.01	0.00%	0	0		0.00%	0
27.5.1997	38.01	0.00%	0	0		0.00%	0
29.7.1997						-7.69%	0
28.7.1997						-7.14%	0
25.7.1997						-6.66%	0
24.7.1997						-6.25%	0
23.7.1997						-5.88%	0
22.7.1997						-5.55%	0
21.7.1997						-5.26%	0
18.7.1997						-9.52%	0
17.7.1997						-8.69%	0
16.7.1997						-8.00%	0
15.7.1997						-7.40%	0
14.7.1997						-10.00%	0
11.7.1997							0	0
10.7.1997						-8.33%	0
9.7.1997						-7.69%	0
8.7.1997						-9.30%	0
7.7.1997						-9.47%	0
4.7.1997						-5.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›