MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1996 | 94.00 | 0.00% | 0 | 0 | 94.00 | +3.00% | 3 164 | 34 | ||||||
3.7.1996 | 127.77 | 0.00% | 0 | 0 | 109.50 | -1.00% | 12 155 | 111 | ||||||
2.7.1996 | 127.77 | 0.00% | 0 | 0 | 114.00 | +4.00% | 2 668 | 24 | ||||||
1.7.1996 | 127.77 | +9.99% | 0 | 0 | 107.00 | +10.00% | 1 070 | 10 | ||||||
28.6.1996 | 116.16 | 0.00% | 0 | 0 | 97.60 | +6.00% | 976 | 10 | ||||||
27.6.1996 | 116.16 | +10.00% | 0 | 0 | 94.00 | +8.00% | 919 | 10 | ||||||
26.6.1996 | 105.60 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
25.6.1996 | 105.60 | 0.00% | 0 | 0 | 90.00 | -10.00% | 360 | 4 | ||||||
24.6.1996 | 105.60 | +10.00% | 0 | 0 | 100.00 | +10.00% | 1 000 | 10 | ||||||
21.6.1996 | 96.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1996 | 87.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 87.48 | -10.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
7.8.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 108.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 120.00 | 0.00% | 0 | 0 | 96.00 | -3.00% | 842 | 9 | ||||||
30.7.1996 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 120.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 180 | 2 | ||||||
19.7.1996 | 112.71 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.7.1996 | 112.71 | -9.99% | 0 | 0 | 105.00 | -3.00% | 420 | 4 | ||||||
17.7.1996 | 125.23 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 125.23 | 0.00% | 0 | 0 | 114.30 | +9.00% | 13 356 | 117 | ||||||
15.7.1996 | 125.23 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 113.85 | 0.00% | 0 | 0 | 100.00 | -5.00% | 800 | 8 | ||||||
11.7.1996 | 113.85 | +10.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
10.7.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 103.50 | 0.00% | 0 | 0 | 105.00 | -9.00% | 210 | 2 | ||||||
8.7.1996 | 103.50 | -10.00% | 0 | 0 | 116.00 | +10.00% | 464 | 4 | ||||||
27.6.1995 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 173.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 173.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 1 074 | 6 | ||||||
15.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 180.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 180.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 180.60 | +5.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
5.6.1995 | 184.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 184.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 175 | 1 | ||||||
1.6.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 171.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 171.00 | 0.00% | 0 | 0 | 187.00 | -5.00% | 2 244 | 12 | ||||||
11.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 171.00 | 0.00% | 0 | 0 | 196.00 | +2.00% | 9 800 | 50 | ||||||
4.7.1995 | 171.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.7.1995 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
16.8.1995 | 168.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 616 | 4 | ||||||
9.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 177.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 169.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 169.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 169.10 | 0.00% | 0 | 0 | 124.00 | -9.00% | 496 | 4 | ||||||
30.8.1995 | 169.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 169.10 | 0.00% | 0 | 0 | 137.00 | +10.00% | 3 562 | 26 | ||||||
28.8.1995 | 169.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.8.1995 | 169.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 169.10 | 0.00% | 0 | 0 | 129.50 | -9.00% | 1 036 | 8 | ||||||
23.8.1995 | 169.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 169.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 169.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 232.00 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.9.1995 | 216.00 | +4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 255.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 471.00 | 0.00% | 0 | 0 | 324.00 | -6.00% | 648 | 2 | ||||||
11.9.1995 | 196.79 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.9.1995 | 187.42 | +4.99% | 0 | 0 | 128.50 | -5.00% | 1 285 | 10 | ||||||
7.9.1995 | 178.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 206.00 | +4.56% | 0 | 0 | 137.00 | -10.00% | 137 | 1 | ||||||
21.9.1995 | 207.00 | +4.54% | 0 | 0 | ||||||||||
20.9.1995 | 198.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1995 | 316.00 | 0.00% | 0 | 0 | 240.50 | -5.00% | 2 405 | 10 | ||||||
5.12.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 316.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 316.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 4 122 | 16 | ||||||
12.12.1995 | 316.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
31.1.1996 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 208.00 | 0.00% | 0 | 0 | 297.00 | -6.00% | 594 | 2 | ||||||
18.1.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 231.00 | -9.76% | 0 | 0 | +50.00% | 0 | 0 | |||||||
12.1.1996 | 256.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 268 | 6 | ||||||
11.1.1996 | 256.00 | -9.85% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.1.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 284.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.1.1996 | 284.00 | -9.84% | 0 | 0 | ||||||||||
15.12.1995 | 315.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.2.1996 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 180.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 180.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 183.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 183.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 166.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.1.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 187.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.1.1996 | 187.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 351.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 360.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 205 | 1 | ||||||
28.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 346.00 | 0.00% | 0 | 0 | 192.50 | -4.00% | 2 310 | 12 | ||||||
22.11.1995 | 351.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 351.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 876 | 4 | ||||||
10.11.1995 | 375.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 381.00 | 0.00% | 0 | 0 | 295.00 | -4.00% | 2 950 | 10 | ||||||
7.11.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 358.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 367.00 | 0.00% | 0 | 0 | 244.00 | -8.00% | 976 | 4 | ||||||
3.11.1995 | 423.00 | 0.00% | 0 | 0 | 333.50 | -4.00% | 7 057 | 22 | ||||||
1.11.1995 | 439.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 439.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 2 584 | 8 | ||||||
25.10.1995 | 467.00 | 0.00% | 0 | 0 | 291.50 | -7.00% | 4 081 | 14 | ||||||
24.10.1995 | 467.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 459.00 | 0.00% | 0 | 0 | 309.00 | +4.00% | 1 469 | 5 | ||||||
10.10.1995 | 339.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 323.00 | +4.87% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 308.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 294.00 | +5.00% | 0 | 0 | 198.50 | -5.00% | 794 | 4 | ||||||
4.10.1995 | 280.00 | +4.86% | 0 | 0 | 210.00 | +6.00% | 2 730 | 13 | ||||||
18.10.1995 | 429.00 | 0.00% | 0 | 0 | 314.00 | 0.00% | 6 280 | 20 | ||||||
17.10.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 429.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 390.00 | +4.83% | 0 | 0 | 295.50 | -4.00% | 591 | 2 | ||||||
12.10.1995 | 372.00 | +4.78% | 0 | 0 | 307.00 | +7.00% | 6 754 | 22 | ||||||
23.9.1994 | 0 | 0 | ||||||||||||
21.9.1994 | 0 | 0 | ||||||||||||
28.9.1994 | 0 | 0 | ||||||||||||
27.9.1994 | 0 | 0 | ||||||||||||
30.9.1994 | 0 | 0 | ||||||||||||
8.9.1994 | 0 | 0 | ||||||||||||
6.9.1994 | 0 | 0 | ||||||||||||
5.9.1994 | 0 | 0 | ||||||||||||
1.9.1994 | 0 | 0 | ||||||||||||
30.8.1994 | 0 | 0 | ||||||||||||
29.8.1994 | 0 | 0 | ||||||||||||
19.9.1994 | 0 | 0 | ||||||||||||
15.9.1994 | 0 | 0 | ||||||||||||
13.9.1994 | 0 | 0 | ||||||||||||
25.10.1994 | 291.00 | +467.00% | 0 | 0 | ||||||||||
24.10.1994 | 278.00 | +490.00% | 0 | 0 | ||||||||||
21.10.1994 | 265.00 | +474.00% | 0 | 0 | ||||||||||
20.10.1994 | 253.00 | +497.00% | 0 | 0 | ||||||||||
19.10.1994 | 0 | 0 | ||||||||||||
2.12.1994 | 0 | 0 | ||||||||||||
10.10.1994 | 0 | 0 | ||||||||||||
7.10.1994 | 0 | 0 | ||||||||||||
6.10.1994 | 0 | 0 | ||||||||||||
5.10.1994 | 0 | 0 | ||||||||||||
17.10.1994 | 0 | 0 | ||||||||||||
14.10.1994 | 0 | 0 | ||||||||||||
13.10.1994 | 0 | 0 | ||||||||||||
12.10.1994 | 0 | 0 | ||||||||||||
18.1.1995 | 198.45 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1995 | 189.00 | +500.00% | 0 | 0 | 250.00 | -2.00% | 1 475 | 6 | ||||||
16.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||||
11.1.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 168.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
16.12.1994 | 0 | 0 | ||||||||||||
14.12.1994 | 159.60 | +500.00% | 0 | 0 | ||||||||||
13.12.1994 | 0 | 0 | ||||||||||||
12.12.1994 | 0 | 0 | ||||||||||||
9.12.1994 | 0 | 0 | ||||||||||||
8.12.1994 | 0 | 0 | ||||||||||||
7.12.1994 | 0 | 0 | ||||||||||||
6.12.1994 | 0 | 0 | ||||||||||||
30.11.1994 | 159.41 | -500.00% | 0 | 0 | ||||||||||
29.11.1994 | 167.80 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 0 | 0 | ||||||||||||
25.11.1994 | 176.63 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
|