MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 40.00 | 0.00% | 240 | 6 | 43.50 | +3.57% | 479 | 11 | ||||||
| 21.2.1997 | 40.00 | 0.00% | 0 | 0 | 42.00 | -1.98% | 168 | 4 | ||||||
| 20.2.1997 | 40.00 | 0.00% | 160 | 4 | 44.00 | +7.12% | 600 | 14 | ||||||
| 19.2.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 18.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| 14.2.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 40.00 | 0.00% | 0 | 0 | 38.50 | -5.17% | 616 | 16 | ||||||
| 12.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 40.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 10.2.1997 | 40.00 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
| 7.2.1997 | 40.00 | 0.00% | 3 840 | 96 | -3.75% | 0 | ||||||||
| 6.2.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| 5.2.1997 | 40.00 | +0.25% | 160 | 4 | 40.00 | +5.26% | 1 920 | 48 | ||||||
| 29.1.1997 | 40.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 28.1.1997 | 40.00 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
| 27.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 40.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 23.1.1997 | 40.00 | 0.00% | 0 | 0 | 48.00 | -3.12% | 372 | 8 | ||||||
| 22.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
