MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 40.01 | 0.00% | 320 | 8 | 47.50 | -5.00% | 95 | 2 | ||||||
| 1.4.1998 | 24.00 | -4.00% | 96 | 4 | ||||||||||
| 30.7.1997 | 12.00 | 0.00% | 96 | 8 | ||||||||||
| 9.10.1997 | 97.00 | 0.00% | 97 | 1 | ||||||||||
| 15.6.1998 | 25.00 | 0.00% | 100 | 4 | ||||||||||
| 30.4.1998 | 25.00 | 0.00% | 100 | 4 | ||||||||||
| 29.4.1998 | 25.00 | 0.00% | 100 | 4 | ||||||||||
| 8.4.1998 | 25.00 | 0.00% | 100 | 4 | ||||||||||
| 12.6.1997 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 5.12.1996 | 48.60 | -10.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 23.5.1996 | 88.58 | -9.99% | 0 | 0 | 101.00 | -8.00% | 101 | 1 | ||||||
| 5.1.2000 | 30.10 | +5.61% | 120 | 4 | ||||||||||
| 14.11.1996 | 63.01 | -9.99% | 1 890 | 30 | 60.30 | -2.74% | 121 | 2 | ||||||
| 1.11.1996 | 72.60 | 0.00% | 0 | 0 | 60.50 | -2.41% | 121 | 2 | ||||||
| 5.11.1996 | 76.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| 27.1.2000 | 34.20 | -5.00% | 137 | 4 | ||||||||||
| 15.9.1995 | 206.00 | +4.56% | 0 | 0 | 137.00 | -10.00% | 137 | 1 | ||||||
| 13.8.1999 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 1.2.2000 | 36.00 | 0.00% | 144 | 4 | ||||||||||
| 30.9.1999 | 24.90 | -9.78% | 149 | 6 | ||||||||||
| ||||||||||||||
