MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 168.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.12.1994 | 159.60 | +500.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 197.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 253.00 | +497.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 278.00 | +490.00% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| 24.10.1994 | 278.00 | +490.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 207.00 | +489.00% | 2 484 | 12 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 236.00 | +488.00% | 4 720 | 20 | ||||||||||
| 31.1.1995 | 258.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 259.00 | +485.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 305.00 | +481.00% | 305 | 1 | ||||||||||
| 25.1.1995 | 242.00 | +476.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.1.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 265.00 | +474.00% | 0 | 0 | 250.00 | +5.00% | 1 500 | 6 | ||||||
| 21.10.1994 | 265.00 | +474.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 224.00 | +467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 291.00 | +467.00% | 0 | 0 | 225.00 | -10.00% | 2 025 | 9 | ||||||
| 25.10.1994 | 291.00 | +467.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 247.00 | +466.00% | 0 | 0 | ||||||||||
| ||||||||||||||
