MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 358.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 375.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 206.00 | +4.56% | 0 | 0 | 137.00 | -10.00% | 137 | 1 | ||||||
| 16.8.1995 | 168.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 616 | 4 | ||||||
| 6.4.1995 | 179.00 | -229.00% | 1 611 | 9 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 291.00 | +467.00% | 0 | 0 | 225.00 | -10.00% | 2 025 | 9 | ||||||
| 22.12.1999 | 31.60 | -9.97% | 0 | 0 | ||||||||||
| 15.10.1996 | 72.90 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| 23.12.1999 | 28.50 | -9.81% | 0 | 0 | ||||||||||
| 27.9.1999 | 34.00 | -9.81% | 0 | 0 | ||||||||||
| 29.9.1999 | 27.60 | -9.80% | 0 | 0 | ||||||||||
| 5.11.1997 | -9.80% | 0 | ||||||||||||
| 30.9.1999 | 24.90 | -9.78% | 149 | 6 | ||||||||||
| 29.5.1997 | 38.01 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 18.10.1996 | 65.61 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 3.11.1997 | -9.67% | 0 | ||||||||||||
| 13.1.2000 | 38.40 | -9.64% | 0 | 0 | ||||||||||
| 4.11.1999 | 22.50 | -9.63% | 225 | 10 | ||||||||||
| 29.1.1997 | 40.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| ||||||||||||||
