MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1994 | 424.00 | -997.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 423.00 | 0.00% | 0 | 0 | 333.50 | -4.00% | 7 057 | 22 | ||||||
| 2.11.1995 | 423.00 | -3.64% | 84 600 | 200 | 320.00 | -6.00% | 5 670 | 17 | ||||||
| 19.5.1994 | 415.00 | +978.00% | 830 | 2 | ||||||||||
| 25.4.1994 | 410.00 | 0.00% | 820 | 2 | ||||||||||
| 21.4.1994 | 410.00 | 0.00% | 3 280 | 8 | ||||||||||
| 19.4.1994 | 410.00 | +123.00% | 5 330 | 13 | ||||||||||
| 12.4.1994 | 405.00 | -448.00% | 13 770 | 34 | ||||||||||
| 10.3.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 401.00 | +986.00% | 401 | 1 | ||||||||||
| 24.3.1994 | 394.00 | -983.00% | 0 | 0 | ||||||||||
| 13.10.1995 | 390.00 | +4.83% | 0 | 0 | 295.50 | -4.00% | 591 | 2 | ||||||
| 8.11.1995 | 381.00 | 0.00% | 0 | 0 | 295.00 | -4.00% | 2 950 | 10 | ||||||
| 7.11.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 381.00 | -9.92% | 38 100 | 100 | 320.50 | -5.00% | 6 125 | 20 | ||||||
| 5.5.1994 | 380.00 | -731.00% | 760 | 2 | ||||||||||
| 17.5.1994 | 378.00 | +988.00% | 0 | 0 | ||||||||||
| 10.11.1995 | 375.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 375.00 | -1.57% | 19 875 | 53 | 0.00% | 0 | 0 | |||||||
| 31.5.1994 | 374.00 | -987.00% | 0 | 0 | ||||||||||
| ||||||||||||||
