MASOKOMB. KOSMON., VSV HAUSNER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 50.66 | +4.99% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
| 24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 16.5.1995 | 48.37 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 44.64 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.4.1995 | 42.52 | +498.00% | 510 | 12 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -4.00% | 0 | 0 | |||||||||||
| 6.12.1995 | 155.10 | -4.84% | 9 306 | 60 | 136.00 | -3.00% | 7 072 | 52 | ||||||
| 11.12.1995 | 160.00 | +3.22% | 19 200 | 120 | 151.00 | -3.00% | 2 930 | 20 | ||||||
| 26.4.1995 | 54.25 | +499.00% | 3 255 | 60 | -3.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 51.00 | -2.00% | 816 | 16 | ||||||||
| 14.12.1995 | 155.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 26.10.1995 | 97.24 | +4.99% | 3 987 | 41 | 65.50 | 0.00% | 262 | 4 | ||||||
| 31.10.1995 | 105.00 | 0.00% | 2 730 | 26 | 82.50 | 0.00% | 3 053 | 37 | ||||||
| 19.12.1995 | 140.50 | 0.00% | 6 744 | 48 | ||||||||||
| 9.11.1995 | 105.00 | 0.00% | 11 025 | 105 | 83.00 | 0.00% | 830 | 10 | ||||||
| 6.11.1995 | 107.00 | +1.90% | 12 840 | 120 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 155.10 | 0.00% | 3 412 | 22 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 77.17 | +4.99% | 3 704 | 48 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| ||||||||||||||
