MASOKOMB. KOSMON., VSV HAUSNER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	47.25	+500.00%	2 835	60		0.00%	0	0
2.5.1995	62.79	+500.00%	9 419	150		0.00%	0	0
11.4.1995	36.75	+500.00%	0	0		0.00%	0	0
26.5.1995	49.61	+499.00%	0	0		0.00%	0	0
4.5.1995	69.21	+499.00%	4 222	61		0.00%	0	0
27.4.1995	56.96	+499.00%	0	0		-9.00%	0	0
26.4.1995	54.25	+499.00%	3 255	60		-3.00%	0	0
25.4.1995	51.67	+499.00%	0	0		0.00%	0	0
24.4.1995	49.21	+499.00%	0	0		0.00%	0	0
20.4.1995	46.87	+499.00%	0	0		0.00%	0	0
3.5.1995	65.92	+498.00%	9 163	139	55.00	0.00%	1 320	24
28.4.1995	59.80	+498.00%	0	0		-7.00%	0	0
18.4.1995	44.64	+498.00%	0	0		-5.00%	0	0
14.4.1995	42.52	+498.00%	510	12		-5.00%	0	0
21.3.1995	56.41	+498.00%	0	0
20.3.1995	53.73	+498.00%	0	0
17.3.1995	51.18	+498.00%	0	0
13.4.1995	40.50	+497.00%	0	0		0.00%	0	0
12.4.1995	38.58	+497.00%	0	0		0.00%	0	0
22.11.1995	157.50	+5.00%	34 020	216		+1.00%	0	0
‹‹ First 60     Next 20 ›