MASOKOMB. KOSMON., VSV HAUSNER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 102.10 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 17.11.1995 | 137.18 | +4.99% | 0 | 0 | 145.00 | +10.00% | 1 450 | 10 | ||||||
| 16.11.1995 | 130.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.11.1995 | 124.43 | +4.99% | 0 | 0 | 120.50 | +10.00% | 2 892 | 24 | ||||||
| 14.11.1995 | 118.51 | +4.99% | 12 918 | 109 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 112.87 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.11.1995 | 107.50 | +2.38% | 5 590 | 52 | +10.00% | 0 | 0 | |||||||
| 8.11.1995 | 105.00 | -1.86% | 9 240 | 88 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 91.00 | -3.44% | 10 829 | 119 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 71.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 46.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 155.10 | -3.06% | 9 306 | 60 | +9.00% | 0 | 0 | |||||||
| 8.12.1995 | 155.00 | -3.19% | 16 740 | 108 | 151.00 | +9.00% | 9 060 | 60 | ||||||
| 20.10.1995 | 80.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 426 | 6 | ||||||
| 5.10.1995 | 63.10 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.8.1995 | 95.21 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.6.1995 | 59.67 | +4.99% | 3 580 | 60 | +9.00% | 0 | 0 | |||||||
| 20.11.1995 | 144.03 | +4.99% | 0 | 0 | 157.00 | +8.00% | 9 420 | 60 | ||||||
| 7.11.1995 | 107.00 | 0.00% | 0 | 0 | 75.50 | +8.00% | 3 624 | 48 | ||||||
| 28.7.1995 | 53.19 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
