MASOKOMB. KOSMON., VSV HAUSNER, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 65.92 | +498.00% | 9 163 | 139 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| 3.11.1995 | 105.00 | +5.00% | 14 280 | 136 | 69.60 | -8.00% | 3 341 | 48 | ||||||
| 19.3.1996 | 266.00 | +1.52% | 35 112 | 132 | 235.00 | +4.00% | 22 934 | 103 | ||||||
| 15.4.1996 | 180.00 | 0.00% | 22 860 | 127 | 157.10 | -4.00% | 1 885 | 12 | ||||||
| 5.2.1996 | 158.00 | -4.02% | 20 066 | 127 | 154.00 | -1.00% | 10 869 | 71 | ||||||
| 7.12.1995 | 160.11 | +3.23% | 19 854 | 124 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 160.00 | +3.22% | 19 200 | 120 | 151.00 | -3.00% | 2 930 | 20 | ||||||
| 24.1.1996 | 159.74 | +4.99% | 19 169 | 120 | 152.00 | +2.00% | 17 283 | 121 | ||||||
| 6.11.1995 | 107.00 | +1.90% | 12 840 | 120 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 91.00 | -3.44% | 10 829 | 119 | +10.00% | 0 | 0 | |||||||
| 16.2.1996 | 152.30 | +0.19% | 17 362 | 114 | 148.70 | -3.00% | 30 650 | 220 | ||||||
| 13.3.1996 | 238.00 | +4.84% | 26 418 | 111 | +9.00% | 0 | 0 | |||||||
| 3.5.1996 | 262.00 | +4.80% | 29 082 | 111 | 223.00 | +8.00% | 5 575 | 25 | ||||||
| 14.11.1995 | 118.51 | +4.99% | 12 918 | 109 | +10.00% | 0 | 0 | |||||||
| 19.1.1996 | 138.00 | -0.79% | 14 904 | 108 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 155.00 | -3.19% | 16 740 | 108 | 151.00 | +9.00% | 9 060 | 60 | ||||||
| 28.2.1996 | 163.90 | +4.99% | 17 701 | 108 | 138.00 | +8.00% | 2 366 | 17 | ||||||
| 31.1.1996 | 182.40 | -5.00% | 19 334 | 106 | -5.00% | 0 | 0 | |||||||
| 29.11.1995 | 155.10 | -3.72% | 16 441 | 106 | 162.00 | +6.00% | 9 720 | 60 | ||||||
| 9.11.1995 | 105.00 | 0.00% | 11 025 | 105 | 83.00 | 0.00% | 830 | 10 | ||||||
| 30.1.1996 | 192.00 | +3.83% | 19 200 | 100 | +8.00% | 0 | 0 | |||||||
| 2.2.1996 | 164.62 | -4.99% | 16 462 | 100 | +4.00% | 0 | 0 | |||||||
| 4.4.1996 | 212.00 | -4.93% | 21 200 | 100 | 171.40 | 0.00% | 3 771 | 22 | ||||||
| 17.7.1996 | 278.00 | -4.79% | 27 800 | 100 | -3.00% | 0 | 0 | |||||||
| 1.11.1995 | 99.75 | -5.00% | 9 676 | 97 | 75.00 | -8.00% | 3 625 | 48 | ||||||
| 17.4.1996 | 181.00 | -4.23% | 17 376 | 96 | +36.00% | 0 | 0 | |||||||
| 16.4.1996 | 189.00 | +5.00% | 18 144 | 96 | 147.00 | -6.00% | 735 | 5 | ||||||
| 25.4.1996 | 208.00 | +4.81% | 19 552 | 94 | 201.50 | 0.00% | 4 836 | 24 | ||||||
| 30.11.1995 | 162.85 | +4.99% | 15 308 | 94 | 146.50 | -10.00% | 10 255 | 70 | ||||||
| 11.9.1995 | 74.13 | -4.99% | 6 968 | 94 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 51.69 | -4.99% | 4 652 | 90 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 105.00 | -1.86% | 9 240 | 88 | +10.00% | 0 | 0 | |||||||
| 10.10.1996 | 115.00 | +1.78% | 9 890 | 86 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 45.60 | -500.00% | 3 876 | 85 | 48.00 | 0.00% | 1 152 | 24 | ||||||
| 23.1.1996 | 152.14 | +4.99% | 12 780 | 84 | +8.00% | 0 | 0 | |||||||
| 6.3.1996 | 198.52 | +4.99% | 16 676 | 84 | +20.00% | 0 | 0 | |||||||
| 27.6.1996 | 359.00 | -0.27% | 29 438 | 82 | +8.00% | 0 | 0 | |||||||
| 5.11.1996 | 127.24 | +4.99% | 9 797 | 77 | 160.00 | +4.57% | 640 | 4 | ||||||
| 8.7.1996 | 323.00 | -5.00% | 23 579 | 73 | +1.00% | 0 | 0 | |||||||
| 21.2.1996 | 155.00 | +2.02% | 11 315 | 73 | +4.00% | 0 | 0 | |||||||
| 22.4.1996 | 180.00 | -0.55% | 12 960 | 72 | 191.00 | +2.00% | 13 943 | 73 | ||||||
| 11.1.1996 | 143.00 | -4.02% | 10 296 | 72 | -3.00% | 0 | 0 | |||||||
| 19.8.1996 | 210.00 | +5.00% | 15 120 | 72 | 258.50 | -5.00% | 1 034 | 4 | ||||||
| 18.9.1995 | 63.42 | -4.98% | 4 566 | 72 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 131.75 | -4.99% | 9 354 | 71 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 340.00 | 0.00% | 23 800 | 70 | 303.50 | -9.00% | 11 028 | 36 | ||||||
| 6.2.1996 | 158.00 | 0.00% | 10 428 | 66 | 152.00 | -1.00% | 6 688 | 44 | ||||||
| 11.7.1996 | 292.00 | -4.88% | 18 980 | 65 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 48.00 | -76.00% | 3 120 | 65 | -9.00% | 0 | 0 | |||||||
| 4.5.1995 | 69.21 | +499.00% | 4 222 | 61 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 54.25 | +499.00% | 3 255 | 60 | -3.00% | 0 | 0 | |||||||
| 25.5.1995 | 47.25 | +500.00% | 2 835 | 60 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 74.81 | +4.99% | 4 489 | 60 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 49.11 | -4.99% | 2 947 | 60 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 56.69 | -4.99% | 3 401 | 60 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 59.67 | +4.99% | 3 580 | 60 | +9.00% | 0 | 0 | |||||||
| 14.8.1995 | 86.59 | +4.99% | 5 195 | 60 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 391.00 | -2.49% | 23 460 | 60 | 388.50 | -9.00% | 3 885 | 10 | ||||||
| 11.11.1996 | 120.88 | -4.99% | 7 253 | 60 | 144.00 | -3.35% | 2 880 | 20 | ||||||
| 23.2.1996 | 154.00 | 0.00% | 9 240 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
