MASOKOMB. KOSMON., VSV HAUSNER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	203.00	-3 000.00%	0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995	142.10	-3 000.00%	0	0
9.3.1995	99.47	-3 000.00%	0	0
10.3.1995	69.63	-2 999.00%	0	0
13.3.1995	48.75	-2 998.00%	9 360	192
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995	51.18	+498.00%	0	0
20.3.1995	53.73	+498.00%	0	0
21.3.1995	56.41	+498.00%	0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995	53.59	-499.00%	0	0		0.00%	0	0
29.3.1995	50.92	-498.00%	0	0		0.00%	0	0
30.3.1995	48.38	-498.00%	0	0		0.00%	0	0
31.3.1995	45.97	-498.00%	0	0		0.00%	0	0
3.4.1995	43.68	-498.00%	0	0		-10.00%	0	0
4.4.1995	41.50	-499.00%	0	0		0.00%	0	0
5.4.1995	39.43	-498.00%	8 477	215		0.00%	0	0
6.4.1995	37.46	-499.00%	0	0		0.00%	0	0
7.4.1995	35.59	-499.00%	0	0		0.00%	0	0
10.4.1995	35.00	-165.00%	490	14		0.00%	0	0
11.4.1995	36.75	+500.00%	0	0		0.00%	0	0
12.4.1995	38.58	+497.00%	0	0		0.00%	0	0
13.4.1995	40.50	+497.00%	0	0		0.00%	0	0
14.4.1995	42.52	+498.00%	510	12		-5.00%	0	0
18.4.1995	44.64	+498.00%	0	0		-5.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995	46.87	+499.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995	49.21	+499.00%	0	0		0.00%	0	0
25.4.1995	51.67	+499.00%	0	0		0.00%	0	0
26.4.1995	54.25	+499.00%	3 255	60		-3.00%	0	0
27.4.1995	56.96	+499.00%	0	0		-9.00%	0	0
28.4.1995	59.80	+498.00%	0	0		-7.00%	0	0
2.5.1995	62.79	+500.00%	9 419	150		0.00%	0	0
3.5.1995	65.92	+498.00%	9 163	139	55.00	0.00%	1 320	24
4.5.1995	69.21	+499.00%	4 222	61		0.00%	0	0
5.5.1995	65.75	-499.00%	0	0		0.00%	0	0
9.5.1995	62.47	-498.00%	0	0		0.00%	0	0
10.5.1995	59.35	-499.00%	0	0		0.00%	0	0
11.5.1995	56.39	-498.00%	0	0		0.00%	0	0
12.5.1995	53.58	-498.00%	10 716	200		0.00%	0	0
15.5.1995	50.91	-498.00%	0	0		0.00%	0	0
16.5.1995	48.37	-498.00%	0	0		-5.00%	0	0
17.5.1995	48.00	-76.00%	3 120	65		-9.00%	0	0
18.5.1995	45.60	-500.00%	3 876	85	48.00	0.00%	1 152	24
19.5.1995	45.00	-131.00%	2 565	57	52.00	+8.00%	104	2
22.5.1995	45.00	0.00%	540	12	52.00	0.00%	8 150	157
23.5.1995			0	0	55.00	+6.00%	1 320	24
24.5.1995			0	0		-5.00%	0	0
25.5.1995	47.25	+500.00%	2 835	60		0.00%	0	0
‹‹ First 20    Next 60 ›