MASOKOMB. KOSMON., VSV HAUSNER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	151.99	+4.99%	3 648	24		0.00%	0
30.12.1996	144.76	+4.99%	0	0		0.00%	0
27.12.1996	137.87	+4.99%	0	0		+0.77%	0
23.12.1996	131.31	+4.99%	0	0		+4.03%	0
20.12.1996	125.06	+4.99%	3 001	24	155.00	0.00%	38 595	249
19.12.1996	119.11	+4.99%	0	0		+9.54%	0
18.12.1996	113.44	+4.99%	0	0	141.50	+0.35%	1 698	12
17.12.1996	108.04	+4.99%	0	0		+9.81%	0
16.12.1996	102.90	+5.00%	0	0	137.50	+0.23%	8 475	66
13.12.1996	98.00	0.00%	0	0		-8.97%	0
12.12.1996	98.00	0.00%	0	0	150.00	+0.07%	20 970	149
11.12.1996	98.00	0.00%	0	0	143.00	+8.16%	14 203	101
10.12.1996	98.00	-0.23%	1 470	15		0.00%	0
9.12.1996	98.23	-5.00%	3 929	40		-1.88%	0
6.12.1996	103.40	-4.99%	0	0		-1.85%	0
5.12.1996	108.84	-4.99%	0	0		-10.00%	0
4.12.1996	114.56	-4.99%	0	0		0.00%	0
3.12.1996	120.58	-4.99%	0	0		0.00%	0
2.12.1996	126.92	0.00%	0	0		+3.44%	0
29.11.1996	126.92	0.00%	0	0		0.00%	0
28.11.1996	126.92	0.00%	0	0		0.00%	0
27.11.1996	126.92	0.00%	0	0		0.00%	0
26.11.1996	126.92	0.00%	0	0		0.00%	0
25.11.1996	126.92	0.00%	0	0		-3.33%	0
22.11.1996	126.92	0.00%	0	0		-2.59%	0
21.11.1996	126.92	0.00%	0	0		0.00%	0
20.11.1996	126.92	0.00%	0	0		+0.65%	0
19.11.1996	126.92	0.00%	0	0	153.00	-0.64%	4 437	29
18.11.1996	126.92	0.00%	0	0		+0.65%	0
15.11.1996	126.92	0.00%	0	0	153.00	-0.64%	9 180	60
14.11.1996	126.92	0.00%	0	0		+5.84%	0
13.11.1996	126.92	0.00%	0	0	145.50	-4.90%	3 492	24
12.11.1996	126.92	+4.99%	0	0		+6.25%	0
11.11.1996	120.88	-4.99%	7 253	60	144.00	-3.35%	2 880	20
8.11.1996	127.24	0.00%	0	0	149.00	-2.61%	2 980	20
7.11.1996	127.24	0.00%	0	0		+0.77%	0
6.11.1996	127.24	0.00%	0	0	153.00	-5.10%	2 733	18
5.11.1996	127.24	+4.99%	9 797	77	160.00	+4.57%	640	4
4.11.1996	121.19	+4.99%	0	0	153.00	-10.00%	7 344	48
1.11.1996	115.42	+4.99%	2 308	20	170.00	0.00%	7 820	46
31.10.1996	109.93	0.00%	0	0	170.00	0.00%	7 820	46
30.10.1996	109.93	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	109.93	0.00%	0	0	170.00	0.00%	1 190	7
25.10.1996	109.93	-4.99%	2 638	24	170.00	0.00%	9 860	58
24.10.1996	115.71	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	115.71	0.00%	0	0	170.00	-8.10%	10 880	64
22.10.1996	115.71	0.00%	0	0	0.00	+2.20%	0	0
21.10.1996	115.71	+5.00%	3 934	34	185.00	-4.73%	4 525	25
18.10.1996	110.20	-5.00%	0	0	190.00	+0.82%	9 120	48
17.10.1996	116.00	0.00%	0	0	190.00	-4.17%	9 422	50
16.10.1996	116.00	0.00%	1 160	10		-0.42%	0	0
15.10.1996	116.00	0.00%	3 480	30		0.00%	0	0
14.10.1996	116.00	+0.86%	2 784	24		0.00%	0	0
11.10.1996	115.00	0.00%	0	0		+1.28%	0	0
10.10.1996	115.00	+1.78%	9 890	86		0.00%	0	0
9.10.1996	112.98	0.00%	0	0		+2.63%	0	0
8.10.1996	112.98	0.00%	0	0	190.00	+3.82%	3 800	20
7.10.1996	112.98	0.00%	0	0	183.00	-6.15%	915	5
4.10.1996	112.98	0.00%	0	0		0.00%	0	0
3.10.1996	112.98	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›