MASOKOMB. KOSMON., VSV HAUSNER, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1997	12.59	-4.98%	0	0		+1.63%	0
17.9.1997	12.59	0.00%	0	0		0.00%	0
18.9.1997	12.59	0.00%	0	0		0.00%	0
19.9.1997	12.59	0.00%	0	0		0.00%	0
22.9.1997	12.59	0.00%	0	0		0.00%	0
23.9.1997	12.59	0.00%	0	0		0.00%	0
24.9.1997	12.59	0.00%	0	0		0.00%	0
25.9.1997	12.59	0.00%	0	0		-1.12%	0
26.9.1997	12.59	0.00%	0	0		+1.14%	0
29.9.1997	13.21	+4.92%	0	0			0	0
15.9.1997	13.25	-4.94%	0	0		+1.66%	0
30.9.1997	13.87	+4.99%	0	0		+6.45%	0
12.9.1997	13.94	-4.97%	0	0		0.00%	0
11.9.1997	14.67	-4.98%	0	0		+20.00%	0
10.9.1997	15.44	-4.98%	0	0		+25.00%	0
9.9.1997	16.25	-4.97%	0	0			0	0
8.8.1997	16.43	-4.97%	0	0		0.00%	0
11.8.1997	16.43	0.00%	0	0		0.00%	0
12.8.1997	16.43	0.00%	0	0			0	0
13.8.1997	16.43	0.00%	0	0		0.00%	0
14.8.1997	16.43	0.00%	0	0		0.00%	0
8.9.1997	17.10	-5.00%	0	0		-18.03%	0
15.8.1997	17.25	+4.99%	0	0		0.00%	0
18.8.1997	17.25	0.00%	0	0		+8.82%	0
7.8.1997	17.29	-4.94%	0	0		0.00%	0
19.8.1997	18.00	+4.34%	1 296	72		-0.90%	0
20.8.1997	18.00	0.00%	2 304	128	5.50	0.00%	39	7
21.8.1997	18.00	0.00%	0	0		+4.54%	0
22.8.1997	18.00	0.00%	0	0		-0.86%	0
25.8.1997	18.00	0.00%	0	0		0.00%	0
26.8.1997	18.00	0.00%	0	0		0.00%	0
27.8.1997	18.00	0.00%	0	0		0.00%	0
28.8.1997	18.00	0.00%	0	0		0.00%	0
29.8.1997	18.00	0.00%	0	0		0.00%	0
1.9.1997	18.00	0.00%	0	0		-12.28%	0
2.9.1997	18.00	0.00%	0	0		-6.80%	0
3.9.1997	18.00	0.00%	0	0		-9.87%	0
4.9.1997	18.00	0.00%	0	0		-3.33%	0
5.9.1997	18.00	0.00%	0	0		-9.85%	0
6.8.1997	18.19	-4.96%	0	0		0.00%	0
5.8.1997	19.14	-4.96%	0	0		0.00%	0
4.8.1997	20.14	-4.95%	0	0		0.00%	0
21.7.1997	21.19	-4.97%	0	0		-1.40%	0
22.7.1997	21.19	0.00%	0	0		-14.28%	0
23.7.1997	21.19	0.00%	0	0	5.10	-15.00%	51	10
24.7.1997	21.19	0.00%	0	0		0.00%	0
25.7.1997	21.19	0.00%	0	0		0.00%	0
28.7.1997	21.19	0.00%	0	0		0.00%	0
29.7.1997	21.19	0.00%	0	0		0.00%	0
30.7.1997	21.19	0.00%	0	0		0.00%	0
31.7.1997	21.19	0.00%	0	0		0.00%	0
1.8.1997	21.19	0.00%	0	0		0.00%	0
18.7.1997	22.30	-4.98%	0	0		-1.38%	0
17.7.1997	23.47	-4.97%	0	0		0.00%	0
16.7.1997	24.70	-5.00%	0	0		0.00%	0
28.4.1997	24.88	0.00%	0	0		-0.21%	0
25.4.1997	24.88	-4.96%	597	24		-1.36%	0
15.7.1997	26.00	-4.97%	0	0		0.00%	0
29.4.1997	26.12	+4.98%	0	0		0.00%	0
24.4.1997	26.18	-4.97%	0	0		-9.48%	0
‹‹ First 20    Next 60 ›