MASOKOMB. KOSMON., VSV HAUSNER, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 591.00 | +4.97% | 519 489 | 879 | 492.00 | +10.00% | 16 728 | 34 | ||||||
| 30.5.1996 | 563.00 | +4.84% | 139 061 | 247 | 447.50 | +2.00% | 31 325 | 70 | ||||||
| 3.6.1996 | 562.00 | -4.90% | 202 882 | 361 | 541.00 | +8.00% | 72 941 | 137 | ||||||
| 29.5.1996 | 537.00 | +4.88% | 238 428 | 444 | 412.50 | +6.00% | 4 368 | 10 | ||||||
| 4.6.1996 | 534.00 | -4.98% | 203 454 | 381 | 531.00 | 0.00% | 60 480 | 114 | ||||||
| 28.5.1996 | 512.00 | +4.91% | 0 | 0 | 420.00 | +3.00% | 25 570 | 62 | ||||||
| 5.6.1996 | 508.00 | -4.86% | 0 | 0 | 500.00 | -3.00% | 65 680 | 128 | ||||||
| 27.5.1996 | 488.00 | +4.94% | 143 960 | 295 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 483.00 | -4.92% | 0 | 0 | 506.50 | -1.00% | 59 767 | 118 | ||||||
| 24.5.1996 | 465.00 | +4.96% | 93 000 | 200 | +26.00% | 0 | 0 | |||||||
| 7.6.1996 | 459.00 | -4.96% | 0 | 0 | 490.40 | -5.00% | 10 094 | 21 | ||||||
| 23.5.1996 | 443.00 | +4.97% | 103 662 | 234 | 316.50 | +4.00% | 1 266 | 4 | ||||||
| 10.6.1996 | 437.00 | -4.79% | 0 | 0 | 500.00 | +2.00% | 28 057 | 57 | ||||||
| 12.6.1996 | 436.00 | +4.80% | 116 412 | 267 | -4.00% | 0 | 0 | |||||||
| 22.5.1996 | 422.00 | +4.97% | 0 | 0 | 303.00 | 0.00% | 1 515 | 5 | ||||||
| 11.6.1996 | 416.00 | -4.80% | 208 000 | 500 | 443.70 | -10.00% | 35 940 | 81 | ||||||
| 17.6.1996 | 415.00 | +4.79% | 75 945 | 183 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 415.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 402.00 | +4.96% | 214 668 | 534 | 303.00 | 0.00% | 21 816 | 72 | ||||||
| 18.6.1996 | 401.00 | -3.37% | 8 020 | 20 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 396.00 | -4.57% | 2 376 | 6 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 391.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1996 | 391.00 | -2.49% | 23 460 | 60 | 388.50 | -9.00% | 3 885 | 10 | ||||||
| 20.5.1996 | 383.00 | +4.93% | 167 371 | 437 | +10.00% | 0 | 0 | |||||||
| 21.6.1996 | 375.00 | -4.09% | 9 000 | 24 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 365.00 | +4.88% | 0 | 0 | 275.50 | +4.00% | 3 306 | 12 | ||||||
| 26.6.1996 | 360.00 | 0.00% | 0 | 0 | 324.60 | -8.00% | 9 089 | 28 | ||||||
| 25.6.1996 | 360.00 | 0.00% | 2 160 | 6 | -2.00% | 0 | 0 | |||||||
| 24.6.1996 | 360.00 | -4.00% | 4 320 | 12 | 360.10 | -9.00% | 13 684 | 38 | ||||||
| 27.6.1996 | 359.00 | -0.27% | 29 438 | 82 | +8.00% | 0 | 0 | |||||||
| 16.5.1996 | 348.00 | +4.81% | 154 512 | 444 | 265.00 | 0.00% | 6 360 | 24 | ||||||
| 28.6.1996 | 342.00 | -4.73% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.7.1996 | 340.00 | 0.00% | 23 800 | 70 | 303.50 | -9.00% | 11 028 | 36 | ||||||
| 3.7.1996 | 340.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.7.1996 | 340.00 | 0.00% | 0 | 0 | 361.00 | +2.00% | 12 901 | 37 | ||||||
| 1.7.1996 | 340.00 | -0.58% | 10 200 | 30 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 332.00 | +4.73% | 177 288 | 534 | 265.00 | -1.00% | 15 900 | 60 | ||||||
| 8.7.1996 | 323.00 | -5.00% | 23 579 | 73 | +1.00% | 0 | 0 | |||||||
| 14.5.1996 | 317.00 | +4.96% | 52 939 | 167 | 267.90 | -1.00% | 3 215 | 12 | ||||||
| 10.7.1996 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 302.00 | +4.86% | 84 560 | 280 | 270.10 | +3.00% | 24 308 | 90 | ||||||
| 9.5.1996 | 302.00 | +4.86% | 68 252 | 226 | 235.00 | +2.00% | 25 123 | 105 | ||||||
| 26.3.1996 | 300.00 | +4.89% | 0 | 0 | 246.00 | +5.00% | 8 389 | 34 | ||||||
| 16.7.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 292.00 | -4.88% | 18 980 | 65 | -1.00% | 0 | 0 | |||||||
| 10.5.1996 | 288.00 | -4.63% | 94 176 | 327 | 263.00 | +10.00% | 5 260 | 20 | ||||||
| 7.5.1996 | 288.00 | +4.72% | 64 224 | 223 | 235.00 | +5.00% | 5 640 | 24 | ||||||
| 25.3.1996 | 286.00 | +4.76% | 130 416 | 456 | 243.00 | -7.00% | 19 654 | 84 | ||||||
| 27.3.1996 | 285.00 | -5.00% | 68 970 | 242 | 260.50 | +6.00% | 9 639 | 37 | ||||||
| 17.7.1996 | 278.00 | -4.79% | 27 800 | 100 | -3.00% | 0 | 0 | |||||||
| 6.5.1996 | 275.00 | +4.96% | 72 050 | 262 | 223.00 | 0.00% | 24 084 | 108 | ||||||
| 22.3.1996 | 273.00 | +5.00% | 117 390 | 430 | 267.00 | +3.00% | 15 119 | 60 | ||||||
| 20.3.1996 | 273.00 | +2.63% | 66 339 | 243 | 222.50 | 0.00% | 26 700 | 120 | ||||||
| 28.3.1996 | 271.00 | -4.91% | 0 | 0 | 250.00 | -4.00% | 22 048 | 88 | ||||||
| 19.3.1996 | 266.00 | +1.52% | 35 112 | 132 | 235.00 | +4.00% | 22 934 | 103 | ||||||
| 22.7.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
