MASOKOMB. KOSMON., VSV HAUSNER, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 56.83 | +4.98% | 568 | 10 | 35.00 | -8.00% | 350 | 10 | ||||||
| 27.7.1995 | 50.66 | +4.99% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
| 4.7.1995 | 56.69 | 0.00% | 0 | 0 | 38.00 | 0.00% | 760 | 20 | ||||||
| 12.6.1995 | 51.82 | +4.98% | 0 | 0 | 38.00 | -10.00% | 266 | 7 | ||||||
| 7.8.1995 | 71.25 | +4.99% | 1 710 | 24 | 41.00 | 0.00% | 656 | 16 | ||||||
| 18.5.1995 | 45.60 | -500.00% | 3 876 | 85 | 48.00 | 0.00% | 1 152 | 24 | ||||||
| 1.9.1995 | 94.25 | -4.99% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| 31.8.1995 | 99.21 | -4.99% | 0 | 0 | 50.00 | -10.00% | 500 | 10 | ||||||
| 30.5.1995 | 0 | 0 | 51.00 | -2.00% | 816 | 16 | ||||||||
| 29.5.1995 | 0 | 0 | 52.00 | 0.00% | 3 744 | 72 | ||||||||
| 22.5.1995 | 45.00 | 0.00% | 540 | 12 | 52.00 | 0.00% | 8 150 | 157 | ||||||
| 19.5.1995 | 45.00 | -131.00% | 2 565 | 57 | 52.00 | +8.00% | 104 | 2 | ||||||
| 24.8.1995 | 90.22 | +4.99% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
| 29.8.1995 | 104.43 | +4.99% | 5 744 | 55 | 53.00 | +1.00% | 5 989 | 113 | ||||||
| 22.8.1995 | 85.93 | -4.99% | 12 890 | 150 | 55.00 | +5.00% | 825 | 15 | ||||||
| 23.5.1995 | 0 | 0 | 55.00 | +6.00% | 1 320 | 24 | ||||||||
| 3.5.1995 | 65.92 | +498.00% | 9 163 | 139 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| 30.8.1995 | 104.43 | 0.00% | 0 | 0 | 55.50 | +5.00% | 389 | 7 | ||||||
| 4.10.1995 | 60.10 | +4.99% | 0 | 0 | 57.00 | 0.00% | 1 368 | 24 | ||||||
| 28.9.1995 | 57.24 | 0.00% | 0 | 0 | 57.00 | -10.00% | 6 840 | 120 | ||||||
| 18.10.1995 | 80.00 | +3.66% | 2 800 | 35 | 62.00 | -5.00% | 372 | 6 | ||||||
| 26.9.1995 | 57.24 | -4.99% | 19 462 | 340 | 63.00 | 0.00% | 1 512 | 24 | ||||||
| 13.9.1995 | 73.95 | +4.99% | 2 292 | 31 | 63.00 | 0.00% | 630 | 10 | ||||||
| 7.9.1995 | 82.13 | -4.99% | 0 | 0 | 63.00 | +6.00% | 63 | 1 | ||||||
| 17.10.1995 | 77.17 | +4.99% | 3 704 | 48 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 26.10.1995 | 97.24 | +4.99% | 3 987 | 41 | 65.50 | 0.00% | 262 | 4 | ||||||
| 25.10.1995 | 92.61 | +5.00% | 2 686 | 29 | 65.50 | +1.00% | 2 424 | 37 | ||||||
| 3.11.1995 | 105.00 | +5.00% | 14 280 | 136 | 69.60 | -8.00% | 3 341 | 48 | ||||||
| 20.10.1995 | 80.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 426 | 6 | ||||||
| 1.11.1995 | 99.75 | -5.00% | 9 676 | 97 | 75.00 | -8.00% | 3 625 | 48 | ||||||
| 7.11.1995 | 107.00 | 0.00% | 0 | 0 | 75.50 | +8.00% | 3 624 | 48 | ||||||
| 31.10.1995 | 105.00 | 0.00% | 2 730 | 26 | 82.50 | 0.00% | 3 053 | 37 | ||||||
| 9.11.1995 | 105.00 | 0.00% | 11 025 | 105 | 83.00 | 0.00% | 830 | 10 | ||||||
| 15.11.1995 | 124.43 | +4.99% | 0 | 0 | 120.50 | +10.00% | 2 892 | 24 | ||||||
| 17.1.1996 | 138.00 | +0.72% | 4 416 | 32 | 123.50 | -5.00% | 7 410 | 60 | ||||||
| 27.2.1996 | 156.10 | +0.70% | 37 464 | 240 | 128.50 | -4.00% | 1 285 | 10 | ||||||
| 22.1.1996 | 144.90 | +5.00% | 8 694 | 60 | 130.00 | -1.00% | 1 300 | 10 | ||||||
| 16.1.1996 | 137.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| 6.12.1995 | 155.10 | -4.84% | 9 306 | 60 | 136.00 | -3.00% | 7 072 | 52 | ||||||
| 16.12.1996 | 102.90 | +5.00% | 0 | 0 | 137.50 | +0.23% | 8 475 | 66 | ||||||
| 28.2.1996 | 163.90 | +4.99% | 17 701 | 108 | 138.00 | +8.00% | 2 366 | 17 | ||||||
| 1.3.1996 | 180.07 | +4.99% | 47 358 | 263 | 138.50 | -9.00% | 693 | 5 | ||||||
| 5.12.1995 | 163.00 | -4.67% | 31 296 | 192 | 139.00 | +2.00% | 8 392 | 60 | ||||||
| 26.2.1996 | 155.00 | +0.64% | 25 265 | 163 | 140.00 | -6.00% | 20 606 | 154 | ||||||
| 14.2.1996 | 151.10 | 0.00% | 0 | 0 | 140.00 | +1.00% | 6 090 | 41 | ||||||
| 19.12.1995 | 140.50 | 0.00% | 6 744 | 48 | ||||||||||
| 18.12.1996 | 113.44 | +4.99% | 0 | 0 | 141.50 | +0.35% | 1 698 | 12 | ||||||
| 19.2.1996 | 144.69 | -4.99% | 0 | 0 | 142.00 | +2.00% | 2 556 | 18 | ||||||
| 21.11.1995 | 150.00 | +4.14% | 43 650 | 291 | 142.00 | -10.00% | 5 538 | 39 | ||||||
| 11.12.1996 | 98.00 | 0.00% | 0 | 0 | 143.00 | +8.16% | 14 203 | 101 | ||||||
| 24.11.1995 | 159.00 | +0.95% | 57 240 | 360 | 143.00 | -5.00% | 13 659 | 97 | ||||||
| 11.11.1996 | 120.88 | -4.99% | 7 253 | 60 | 144.00 | -3.35% | 2 880 | 20 | ||||||
| 17.11.1995 | 137.18 | +4.99% | 0 | 0 | 145.00 | +10.00% | 1 450 | 10 | ||||||
| 13.11.1996 | 126.92 | 0.00% | 0 | 0 | 145.50 | -4.90% | 3 492 | 24 | ||||||
| 7.2.1996 | 158.00 | 0.00% | 1 896 | 12 | 145.50 | -4.00% | 437 | 3 | ||||||
| 30.11.1995 | 162.85 | +4.99% | 15 308 | 94 | 146.50 | -10.00% | 10 255 | 70 | ||||||
| 16.4.1996 | 189.00 | +5.00% | 18 144 | 96 | 147.00 | -6.00% | 735 | 5 | ||||||
| 16.2.1996 | 152.30 | +0.19% | 17 362 | 114 | 148.70 | -3.00% | 30 650 | 220 | ||||||
| 8.11.1996 | 127.24 | 0.00% | 0 | 0 | 149.00 | -2.61% | 2 980 | 20 | ||||||
| 12.2.1996 | 151.00 | 0.00% | 3 624 | 24 | 149.00 | -4.00% | 17 934 | 125 | ||||||
| ||||||||||||||
