MASOKOMB. KOSMON., VSV HAUSNER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 210.00 | 0.00% | 420 | 2 | 218.50 | -5.00% | 10 488 | 48 | ||||||
| 10.4.1995 | 35.00 | -165.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 42.52 | +498.00% | 510 | 12 | -5.00% | 0 | 0 | |||||||
| 22.5.1995 | 45.00 | 0.00% | 540 | 12 | 52.00 | 0.00% | 8 150 | 157 | ||||||
| 1.6.1995 | 47.13 | -4.99% | 566 | 12 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 56.83 | +4.98% | 568 | 10 | 35.00 | -8.00% | 350 | 10 | ||||||
| 5.8.1996 | 210.00 | -3.22% | 630 | 3 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 54.41 | +4.99% | 707 | 13 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 48.37 | -4.98% | 726 | 15 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 44.78 | -4.98% | 1 075 | 24 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 116.00 | 0.00% | 1 160 | 10 | -0.42% | 0 | 0 | |||||||
| 23.7.1996 | 252.00 | -4.90% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 100.22 | +4.99% | 1 403 | 14 | 0.00% | 0 | 0 | |||||||
| 10.12.1996 | 98.00 | -0.23% | 1 470 | 15 | 0.00% | 0 | ||||||||
| 14.7.1995 | 46.19 | -4.99% | 1 570 | 34 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 71.25 | +4.99% | 1 710 | 24 | 41.00 | 0.00% | 656 | 16 | ||||||
| 24.9.1996 | 112.98 | -4.99% | 1 808 | 16 | 181.50 | -5.09% | 1 815 | 10 | ||||||
| 7.2.1996 | 158.00 | 0.00% | 1 896 | 12 | 145.50 | -4.00% | 437 | 3 | ||||||
| 6.9.1995 | 86.45 | -5.00% | 2 075 | 24 | +2.00% | 0 | 0 | |||||||
| 25.6.1996 | 360.00 | 0.00% | 2 160 | 6 | -2.00% | 0 | 0 | |||||||
| 13.9.1995 | 73.95 | +4.99% | 2 292 | 31 | 63.00 | 0.00% | 630 | 10 | ||||||
| 1.11.1996 | 115.42 | +4.99% | 2 308 | 20 | 170.00 | 0.00% | 7 820 | 46 | ||||||
| 14.6.1996 | 396.00 | -4.57% | 2 376 | 6 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 70.00 | -4.14% | 2 520 | 36 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 45.00 | -131.00% | 2 565 | 57 | 52.00 | +8.00% | 104 | 2 | ||||||
| 24.7.1995 | 45.96 | -4.98% | 2 620 | 57 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 109.93 | -4.99% | 2 638 | 24 | 170.00 | 0.00% | 9 860 | 58 | ||||||
| 25.10.1995 | 92.61 | +5.00% | 2 686 | 29 | 65.50 | +1.00% | 2 424 | 37 | ||||||
| 31.10.1995 | 105.00 | 0.00% | 2 730 | 26 | 82.50 | 0.00% | 3 053 | 37 | ||||||
| 14.10.1996 | 116.00 | +0.86% | 2 784 | 24 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 80.00 | +3.66% | 2 800 | 35 | 62.00 | -5.00% | 372 | 6 | ||||||
| 25.5.1995 | 47.25 | +500.00% | 2 835 | 60 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 49.11 | -4.99% | 2 947 | 60 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 125.06 | +4.99% | 3 001 | 24 | 155.00 | 0.00% | 38 595 | 249 | ||||||
| 17.5.1995 | 48.00 | -76.00% | 3 120 | 65 | -9.00% | 0 | 0 | |||||||
| 26.4.1995 | 54.25 | +499.00% | 3 255 | 60 | -3.00% | 0 | 0 | |||||||
| 15.1.1996 | 137.00 | -4.19% | 3 288 | 24 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 56.69 | -4.99% | 3 401 | 60 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 155.10 | 0.00% | 3 412 | 22 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 116.00 | 0.00% | 3 480 | 30 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 90.91 | +4.98% | 3 545 | 39 | +2.00% | 0 | 0 | |||||||
| 27.6.1995 | 59.67 | +4.99% | 3 580 | 60 | +9.00% | 0 | 0 | |||||||
| 12.2.1996 | 151.00 | 0.00% | 3 624 | 24 | 149.00 | -4.00% | 17 934 | 125 | ||||||
| 13.2.1996 | 151.10 | +0.06% | 3 626 | 24 | +2.00% | 0 | 0 | |||||||
| 31.12.1996 | 151.99 | +4.99% | 3 648 | 24 | 0.00% | 0 | ||||||||
| 30.10.1995 | 105.00 | +2.84% | 3 675 | 35 | +3.00% | 0 | 0 | |||||||
| 17.10.1995 | 77.17 | +4.99% | 3 704 | 48 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 18.5.1995 | 45.60 | -500.00% | 3 876 | 85 | 48.00 | 0.00% | 1 152 | 24 | ||||||
| 9.12.1996 | 98.23 | -5.00% | 3 929 | 40 | -1.88% | 0 | ||||||||
| 21.10.1996 | 115.71 | +5.00% | 3 934 | 34 | 185.00 | -4.73% | 4 525 | 25 | ||||||
| 26.10.1995 | 97.24 | +4.99% | 3 987 | 41 | 65.50 | 0.00% | 262 | 4 | ||||||
| 18.1.1996 | 139.10 | +0.79% | 4 034 | 29 | +5.00% | 0 | 0 | |||||||
| 4.5.1995 | 69.21 | +499.00% | 4 222 | 61 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 94.73 | +4.99% | 4 263 | 45 | +5.00% | 0 | 0 | |||||||
| 24.6.1996 | 360.00 | -4.00% | 4 320 | 12 | 360.10 | -9.00% | 13 684 | 38 | ||||||
| 17.1.1996 | 138.00 | +0.72% | 4 416 | 32 | 123.50 | -5.00% | 7 410 | 60 | ||||||
| 9.8.1995 | 74.81 | +4.99% | 4 489 | 60 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 189.07 | +4.99% | 4 538 | 24 | 152.00 | +7.00% | 7 846 | 53 | ||||||
| 18.9.1995 | 63.42 | -4.98% | 4 566 | 72 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 51.69 | -4.99% | 4 652 | 90 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
