MASOKOMB. KOSMON., VSV HAUSNER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 200.00 | 0.00% | 0 | 0 | 264.00 | +6.00% | 264 | 1 | ||||||
| 7.9.1995 | 82.13 | -4.99% | 0 | 0 | 63.00 | +6.00% | 63 | 1 | ||||||
| 19.5.1995 | 45.00 | -131.00% | 2 565 | 57 | 52.00 | +8.00% | 104 | 2 | ||||||
| 9.2.1999 | 7.00 | +16.66% | 21 | 3 | ||||||||||
| 7.2.1996 | 158.00 | 0.00% | 1 896 | 12 | 145.50 | -4.00% | 437 | 3 | ||||||
| 5.11.1996 | 127.24 | +4.99% | 9 797 | 77 | 160.00 | +4.57% | 640 | 4 | ||||||
| 4.12.1997 | 6.00 | 0.00% | 24 | 4 | ||||||||||
| 19.8.1996 | 210.00 | +5.00% | 15 120 | 72 | 258.50 | -5.00% | 1 034 | 4 | ||||||
| 23.5.1996 | 443.00 | +4.97% | 103 662 | 234 | 316.50 | +4.00% | 1 266 | 4 | ||||||
| 28.11.1995 | 161.10 | +1.32% | 28 676 | 178 | 153.00 | +4.00% | 612 | 4 | ||||||
| 26.10.1995 | 97.24 | +4.99% | 3 987 | 41 | 65.50 | 0.00% | 262 | 4 | ||||||
| 31.3.1999 | 15.00 | -6.25% | 75 | 5 | ||||||||||
| 7.10.1996 | 112.98 | 0.00% | 0 | 0 | 183.00 | -6.15% | 915 | 5 | ||||||
| 20.8.1996 | 220.00 | +4.76% | 0 | 0 | 236.50 | -9.00% | 1 183 | 5 | ||||||
| 22.5.1996 | 422.00 | +4.97% | 0 | 0 | 303.00 | 0.00% | 1 515 | 5 | ||||||
| 16.4.1996 | 189.00 | +5.00% | 18 144 | 96 | 147.00 | -6.00% | 735 | 5 | ||||||
| 1.3.1996 | 180.07 | +4.99% | 47 358 | 263 | 138.50 | -9.00% | 693 | 5 | ||||||
| 12.2.1997 | 117.63 | -4.99% | 0 | 0 | 60.00 | +1.69% | 360 | 6 | ||||||
| 27.3.1997 | 36.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 29.10.1997 | 6.20 | -5.34% | 37 | 6 | ||||||||||
| 1.10.1996 | 112.98 | 0.00% | 0 | 0 | 190.00 | -2.56% | 1 140 | 6 | ||||||
| 20.10.1995 | 80.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 426 | 6 | ||||||
| 18.10.1995 | 80.00 | +3.66% | 2 800 | 35 | 62.00 | -5.00% | 372 | 6 | ||||||
| 20.8.1997 | 18.00 | 0.00% | 2 304 | 128 | 5.50 | 0.00% | 39 | 7 | ||||||
| 8.10.1997 | 6.70 | 0.00% | 47 | 7 | ||||||||||
| 9.5.1997 | 28.79 | 0.00% | 0 | 0 | 21.10 | 0.00% | 148 | 7 | ||||||
| 3.3.1997 | 60.43 | -4.99% | 0 | 0 | 34.00 | 0.00% | 238 | 7 | ||||||
| 29.10.1996 | 109.93 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||
| 18.9.1996 | 138.68 | -4.99% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| 25.7.1996 | 252.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 2 177 | 7 | ||||||
| 21.3.1996 | 260.00 | -4.76% | 89 440 | 344 | 243.50 | +9.00% | 1 705 | 7 | ||||||
| 30.8.1995 | 104.43 | 0.00% | 0 | 0 | 55.50 | +5.00% | 389 | 7 | ||||||
| 12.6.1995 | 51.82 | +4.98% | 0 | 0 | 38.00 | -10.00% | 266 | 7 | ||||||
| 11.9.1996 | 179.20 | -4.99% | 0 | 0 | 190.00 | +2.00% | 1 568 | 8 | ||||||
| 23.1.1997 | 152.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 657 | 9 | ||||||
| 14.3.1997 | 42.22 | -4.99% | 0 | 0 | 30.00 | +0.36% | 270 | 9 | ||||||
| 23.7.1997 | 21.19 | 0.00% | 0 | 0 | 5.10 | -15.00% | 51 | 10 | ||||||
| 13.7.1999 | 9.00 | 0.00% | 90 | 10 | ||||||||||
| 24.9.1996 | 112.98 | -4.99% | 1 808 | 16 | 181.50 | -5.09% | 1 815 | 10 | ||||||
| 19.6.1996 | 391.00 | -2.49% | 23 460 | 60 | 388.50 | -9.00% | 3 885 | 10 | ||||||
| 29.5.1996 | 537.00 | +4.88% | 238 428 | 444 | 412.50 | +6.00% | 4 368 | 10 | ||||||
| 27.2.1996 | 156.10 | +0.70% | 37 464 | 240 | 128.50 | -4.00% | 1 285 | 10 | ||||||
| 22.1.1996 | 144.90 | +5.00% | 8 694 | 60 | 130.00 | -1.00% | 1 300 | 10 | ||||||
| 17.11.1995 | 137.18 | +4.99% | 0 | 0 | 145.00 | +10.00% | 1 450 | 10 | ||||||
| 9.11.1995 | 105.00 | 0.00% | 11 025 | 105 | 83.00 | 0.00% | 830 | 10 | ||||||
| 13.9.1995 | 73.95 | +4.99% | 2 292 | 31 | 63.00 | 0.00% | 630 | 10 | ||||||
| 31.8.1995 | 99.21 | -4.99% | 0 | 0 | 50.00 | -10.00% | 500 | 10 | ||||||
| 26.6.1995 | 56.83 | +4.98% | 568 | 10 | 35.00 | -8.00% | 350 | 10 | ||||||
| 18.7.1996 | 265.00 | -4.67% | 0 | 0 | 276.00 | -2.00% | 3 036 | 11 | ||||||
| 13.10.1997 | 6.40 | -4.47% | 77 | 12 | ||||||||||
| 24.10.1997 | 6.40 | -4.47% | 77 | 12 | ||||||||||
| 12.3.1997 | 44.44 | 0.00% | 0 | 0 | 29.50 | -5.75% | 354 | 12 | ||||||
| 17.2.1997 | 100.87 | -4.99% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 6.5.1997 | 28.79 | 0.00% | 0 | 0 | 21.10 | +0.47% | 253 | 12 | ||||||
| 18.12.1996 | 113.44 | +4.99% | 0 | 0 | 141.50 | +0.35% | 1 698 | 12 | ||||||
| 20.9.1996 | 125.17 | -4.99% | 0 | 0 | 190.00 | 0.00% | 2 280 | 12 | ||||||
| 29.7.1996 | 252.00 | 0.00% | 0 | 0 | 305.50 | -2.00% | 3 666 | 12 | ||||||
| 17.5.1996 | 365.00 | +4.88% | 0 | 0 | 275.50 | +4.00% | 3 306 | 12 | ||||||
| 14.5.1996 | 317.00 | +4.96% | 52 939 | 167 | 267.90 | -1.00% | 3 215 | 12 | ||||||
| 15.4.1996 | 180.00 | 0.00% | 22 860 | 127 | 157.10 | -4.00% | 1 885 | 12 | ||||||
| ||||||||||||||
