MASOKOMB. KOSMON., VSV HAUSNER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	99.47	-3 000.00%	0	0
8.3.1995	142.10	-3 000.00%	0	0
3.3.1995	203.00	-3 000.00%	0	0
10.3.1995	69.63	-2 999.00%	0	0
13.3.1995	48.75	-2 998.00%	9 360	192
18.5.1995	45.60	-500.00%	3 876	85	48.00	0.00%	1 152	24
10.5.1995	59.35	-499.00%	0	0		0.00%	0	0
5.5.1995	65.75	-499.00%	0	0		0.00%	0	0
7.4.1995	35.59	-499.00%	0	0		0.00%	0	0
6.4.1995	37.46	-499.00%	0	0		0.00%	0	0
4.4.1995	41.50	-499.00%	0	0		0.00%	0	0
28.3.1995	53.59	-499.00%	0	0		0.00%	0	0
16.5.1995	48.37	-498.00%	0	0		-5.00%	0	0
15.5.1995	50.91	-498.00%	0	0		0.00%	0	0
12.5.1995	53.58	-498.00%	10 716	200		0.00%	0	0
11.5.1995	56.39	-498.00%	0	0		0.00%	0	0
9.5.1995	62.47	-498.00%	0	0		0.00%	0	0
5.4.1995	39.43	-498.00%	8 477	215		0.00%	0	0
3.4.1995	43.68	-498.00%	0	0		-10.00%	0	0
31.3.1995	45.97	-498.00%	0	0		0.00%	0	0
30.3.1995	48.38	-498.00%	0	0		0.00%	0	0
29.3.1995	50.92	-498.00%	0	0		0.00%	0	0
10.4.1995	35.00	-165.00%	490	14		0.00%	0	0
19.5.1995	45.00	-131.00%	2 565	57	52.00	+8.00%	104	2
17.5.1995	48.00	-76.00%	3 120	65		-9.00%	0	0
18.10.1996	110.20	-5.00%	0	0	190.00	+0.82%	9 120	48
9.12.1996	98.23	-5.00%	3 929	40		-1.88%	0
12.9.1996	170.24	-5.00%	0	0		-3.00%	0	0
9.9.1996	198.55	-5.00%	0	0		-3.00%	0	0
6.9.1996	209.00	-5.00%	0	0		-10.00%	0	0
1.8.1996	228.00	-5.00%	0	0	257.30	-10.00%	12 093	47
8.7.1996	323.00	-5.00%	23 579	73		+1.00%	0	0
9.4.1996	191.90	-5.00%	59 873	312		+7.00%	0	0
27.3.1996	285.00	-5.00%	68 970	242	260.50	+6.00%	9 639	37
1.2.1996	173.28	-5.00%	60 995	352	154.00	-5.00%	9 928	67
31.1.1996	182.40	-5.00%	19 334	106		-5.00%	0	0
1.11.1995	99.75	-5.00%	9 676	97	75.00	-8.00%	3 625	48
6.9.1995	86.45	-5.00%	2 075	24		+2.00%	0	0
25.10.1996	109.93	-4.99%	2 638	24	170.00	0.00%	9 860	58
11.11.1996	120.88	-4.99%	7 253	60	144.00	-3.35%	2 880	20
3.12.1996	120.58	-4.99%	0	0		0.00%	0
4.12.1996	114.56	-4.99%	0	0		0.00%	0
5.12.1996	108.84	-4.99%	0	0		-10.00%	0
6.12.1996	103.40	-4.99%	0	0		-1.85%	0
24.9.1996	112.98	-4.99%	1 808	16	181.50	-5.09%	1 815	10
23.9.1996	118.92	-4.99%	0	0		+0.65%	0	0
20.9.1996	125.17	-4.99%	0	0	190.00	0.00%	2 280	12
19.9.1996	131.75	-4.99%	9 354	71		0.00%	0	0
18.9.1996	138.68	-4.99%	0	0	190.00	0.00%	1 330	7
17.9.1996	145.97	-4.99%	0	0		0.00%	0	0
16.9.1996	153.65	-4.99%	0	0		0.00%	0	0
13.9.1996	161.73	-4.99%	0	0		0.00%	0	0
11.9.1996	179.20	-4.99%	0	0	190.00	+2.00%	1 568	8
10.9.1996	188.63	-4.99%	0	0		0.00%	0	0
10.4.1996	182.31	-4.99%	6 563	36		0.00%	0	0
19.2.1996	144.69	-4.99%	0	0	142.00	+2.00%	2 556	18
2.2.1996	164.62	-4.99%	16 462	100		+4.00%	0	0
26.9.1995	57.24	-4.99%	19 462	340	63.00	0.00%	1 512	24
25.9.1995	60.25	-4.99%	0	0		0.00%	0	0
15.9.1995	66.75	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›