MASOKOMB. KOSMON., VSV HAUSNER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 47.25 | +500.00% | 2 835 | 60 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 62.79 | +500.00% | 9 419 | 150 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 49.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 69.21 | +499.00% | 4 222 | 61 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 56.96 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1995 | 54.25 | +499.00% | 3 255 | 60 | -3.00% | 0 | 0 | |||||||
25.4.1995 | 51.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 49.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 46.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 65.92 | +498.00% | 9 163 | 139 | 55.00 | 0.00% | 1 320 | 24 | ||||||
28.4.1995 | 59.80 | +498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.4.1995 | 44.64 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.4.1995 | 42.52 | +498.00% | 510 | 12 | -5.00% | 0 | 0 | |||||||
21.3.1995 | 56.41 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 53.73 | +498.00% | 0 | 0 | ||||||||||
17.3.1995 | 51.18 | +498.00% | 0 | 0 | ||||||||||
13.4.1995 | 40.50 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 38.58 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 115.71 | +5.00% | 3 934 | 34 | 185.00 | -4.73% | 4 525 | 25 | ||||||
16.12.1996 | 102.90 | +5.00% | 0 | 0 | 137.50 | +0.23% | 8 475 | 66 | ||||||
21.8.1996 | 231.00 | +5.00% | 6 468 | 28 | 213.00 | -10.00% | 5 325 | 25 | ||||||
19.8.1996 | 210.00 | +5.00% | 15 120 | 72 | 258.50 | -5.00% | 1 034 | 4 | ||||||
24.4.1996 | 198.45 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 189.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 190.05 | +5.00% | 6 842 | 36 | -3.00% | 0 | 0 | |||||||
16.4.1996 | 189.00 | +5.00% | 18 144 | 96 | 147.00 | -6.00% | 735 | 5 | ||||||
22.3.1996 | 273.00 | +5.00% | 117 390 | 430 | 267.00 | +3.00% | 15 119 | 60 | ||||||
22.1.1996 | 144.90 | +5.00% | 8 694 | 60 | 130.00 | -1.00% | 1 300 | 10 | ||||||
22.11.1995 | 157.50 | +5.00% | 34 020 | 216 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 105.00 | +5.00% | 14 280 | 136 | 69.60 | -8.00% | 3 341 | 48 | ||||||
25.10.1995 | 92.61 | +5.00% | 2 686 | 29 | 65.50 | +1.00% | 2 424 | 37 | ||||||
24.10.1995 | 88.20 | +5.00% | 0 | 0 | ||||||||||
23.10.1995 | 84.00 | +5.00% | 0 | 0 | ||||||||||
16.10.1995 | 73.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.12.1996 | 108.04 | +4.99% | 0 | 0 | +9.81% | 0 | ||||||||
18.12.1996 | 113.44 | +4.99% | 0 | 0 | 141.50 | +0.35% | 1 698 | 12 | ||||||
19.12.1996 | 119.11 | +4.99% | 0 | 0 | +9.54% | 0 | ||||||||
20.12.1996 | 125.06 | +4.99% | 3 001 | 24 | 155.00 | 0.00% | 38 595 | 249 | ||||||
23.12.1996 | 131.31 | +4.99% | 0 | 0 | +4.03% | 0 | ||||||||
27.12.1996 | 137.87 | +4.99% | 0 | 0 | +0.77% | 0 | ||||||||
30.12.1996 | 144.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 151.99 | +4.99% | 3 648 | 24 | 0.00% | 0 | ||||||||
1.11.1996 | 115.42 | +4.99% | 2 308 | 20 | 170.00 | 0.00% | 7 820 | 46 | ||||||
4.11.1996 | 121.19 | +4.99% | 0 | 0 | 153.00 | -10.00% | 7 344 | 48 | ||||||
5.11.1996 | 127.24 | +4.99% | 9 797 | 77 | 160.00 | +4.57% | 640 | 4 | ||||||
12.11.1996 | 126.92 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
6.3.1996 | 198.52 | +4.99% | 16 676 | 84 | +20.00% | 0 | 0 | |||||||
4.3.1996 | 189.07 | +4.99% | 4 538 | 24 | 152.00 | +7.00% | 7 846 | 53 | ||||||
1.3.1996 | 180.07 | +4.99% | 47 358 | 263 | 138.50 | -9.00% | 693 | 5 | ||||||
28.2.1996 | 163.90 | +4.99% | 17 701 | 108 | 138.00 | +8.00% | 2 366 | 17 | ||||||
20.2.1996 | 151.92 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.1.1996 | 184.90 | +4.99% | 36 056 | 195 | 153.50 | -9.00% | 5 526 | 36 | ||||||
26.1.1996 | 176.10 | +4.99% | 0 | 0 | 169.00 | +10.00% | 2 366 | 14 | ||||||
25.1.1996 | 167.72 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.1.1996 | 159.74 | +4.99% | 19 169 | 120 | 152.00 | +2.00% | 17 283 | 121 | ||||||
23.1.1996 | 152.14 | +4.99% | 12 780 | 84 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 170.99 | +4.99% | 42 748 | 250 | 162.50 | -9.00% | 8 913 | 65 | ||||||
30.11.1995 | 162.85 | +4.99% | 15 308 | 94 | 146.50 | -10.00% | 10 255 | 70 | ||||||
20.11.1995 | 144.03 | +4.99% | 0 | 0 | 157.00 | +8.00% | 9 420 | 60 | ||||||
|