MASOKOMB. KOSMON., VSV HAUSNER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 57.24 | 0.00% | 0 | 0 | 57.00 | -10.00% | 6 840 | 120 | ||||||
| 21.11.1995 | 150.00 | +4.14% | 43 650 | 291 | 142.00 | -10.00% | 5 538 | 39 | ||||||
| 15.12.1995 | 149.00 | -3.93% | 20 860 | 140 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 162.85 | +4.99% | 15 308 | 94 | 146.50 | -10.00% | 10 255 | 70 | ||||||
| 31.8.1995 | 99.21 | -4.99% | 0 | 0 | 50.00 | -10.00% | 500 | 10 | ||||||
| 12.6.1995 | 51.82 | +4.98% | 0 | 0 | 38.00 | -10.00% | 266 | 7 | ||||||
| 31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 43.68 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 170.99 | +4.99% | 42 748 | 250 | 162.50 | -9.00% | 8 913 | 65 | ||||||
| 9.6.1995 | 49.36 | +4.99% | 7 503 | 152 | -9.00% | 0 | 0 | |||||||
| 17.5.1995 | 48.00 | -76.00% | 3 120 | 65 | -9.00% | 0 | 0 | |||||||
| 27.4.1995 | 56.96 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.11.1995 | 99.75 | -5.00% | 9 676 | 97 | 75.00 | -8.00% | 3 625 | 48 | ||||||
| 3.11.1995 | 105.00 | +5.00% | 14 280 | 136 | 69.60 | -8.00% | 3 341 | 48 | ||||||
| 26.6.1995 | 56.83 | +4.98% | 568 | 10 | 35.00 | -8.00% | 350 | 10 | ||||||
| 28.4.1995 | 59.80 | +498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.10.1995 | 80.00 | +3.66% | 2 800 | 35 | 62.00 | -5.00% | 372 | 6 | ||||||
| 24.11.1995 | 159.00 | +0.95% | 57 240 | 360 | 143.00 | -5.00% | 13 659 | 97 | ||||||
| 28.8.1995 | 99.46 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.8.1995 | 90.22 | +4.99% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
| 27.7.1995 | 50.66 | +4.99% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
| 24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 16.5.1995 | 48.37 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 44.64 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.4.1995 | 42.52 | +498.00% | 510 | 12 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -4.00% | 0 | 0 | |||||||||||
| 6.12.1995 | 155.10 | -4.84% | 9 306 | 60 | 136.00 | -3.00% | 7 072 | 52 | ||||||
| 11.12.1995 | 160.00 | +3.22% | 19 200 | 120 | 151.00 | -3.00% | 2 930 | 20 | ||||||
| 26.4.1995 | 54.25 | +499.00% | 3 255 | 60 | -3.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 51.00 | -2.00% | 816 | 16 | ||||||||
| 14.12.1995 | 155.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 140.50 | 0.00% | 6 744 | 48 | ||||||||||
| 9.11.1995 | 105.00 | 0.00% | 11 025 | 105 | 83.00 | 0.00% | 830 | 10 | ||||||
| 6.11.1995 | 107.00 | +1.90% | 12 840 | 120 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 155.10 | 0.00% | 3 412 | 22 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 57.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 57.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 57.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 60.10 | +4.99% | 0 | 0 | 57.00 | 0.00% | 1 368 | 24 | ||||||
| 6.10.1995 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 66.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 69.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 73.03 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 70.00 | -4.14% | 2 520 | 36 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 97.24 | +4.99% | 3 987 | 41 | 65.50 | 0.00% | 262 | 4 | ||||||
| 31.10.1995 | 105.00 | 0.00% | 2 730 | 26 | 82.50 | 0.00% | 3 053 | 37 | ||||||
| 17.10.1995 | 77.17 | +4.99% | 3 704 | 48 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 26.9.1995 | 57.24 | -4.99% | 19 462 | 340 | 63.00 | 0.00% | 1 512 | 24 | ||||||
| 27.9.1995 | 57.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 60.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 63.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 63.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 63.42 | -4.98% | 4 566 | 72 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 66.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 70.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 73.95 | +4.99% | 2 292 | 31 | 63.00 | 0.00% | 630 | 10 | ||||||
| 12.9.1995 | 70.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 74.13 | -4.99% | 6 968 | 94 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
