MASOKOMB. KOSMON., VSV HAUSNER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1996	181.00	-4.23%	17 376	96		+36.00%	0	0
24.5.1996	465.00	+4.96%	93 000	200		+26.00%	0	0
27.10.1995	102.10	+4.99%	0	0		+22.00%	0	0
6.3.1996	198.52	+4.99%	16 676	84		+20.00%	0	0
23.8.1996	231.00	0.00%	0	0	234.00	+10.00%	6 552	28
24.7.1996	252.00	0.00%	0	0	310.50	+10.00%	14 283	46
31.5.1996	591.00	+4.97%	519 489	879	492.00	+10.00%	16 728	34
20.5.1996	383.00	+4.93%	167 371	437		+10.00%	0	0
10.5.1996	288.00	-4.63%	94 176	327	263.00	+10.00%	5 260	20
29.4.1996	228.00	+4.58%	0	0		+10.00%	0	0
18.3.1996	262.00	+4.80%	65 238	249		+10.00%	0	0
26.1.1996	176.10	+4.99%	0	0	169.00	+10.00%	2 366	14
17.11.1995	137.18	+4.99%	0	0	145.00	+10.00%	1 450	10
16.11.1995	130.65	+4.99%	0	0		+10.00%	0	0
15.11.1995	124.43	+4.99%	0	0	120.50	+10.00%	2 892	24
14.11.1995	118.51	+4.99%	12 918	109		+10.00%	0	0
13.11.1995	112.87	+4.99%	0	0		+10.00%	0	0
10.11.1995	107.50	+2.38%	5 590	52		+10.00%	0	0
8.11.1995	105.00	-1.86%	9 240	88		+10.00%	0	0
4.9.1995	91.00	-3.44%	10 829	119		+10.00%	0	0
8.8.1995	71.25	0.00%	0	0		+10.00%	0	0
18.7.1995	46.19	0.00%	0	0		+10.00%	0	0
17.12.1996	108.04	+4.99%	0	0		+9.81%	0
19.12.1996	119.11	+4.99%	0	0		+9.54%	0
21.3.1996	260.00	-4.76%	89 440	344	243.50	+9.00%	1 705	7
13.3.1996	238.00	+4.84%	26 418	111		+9.00%	0	0
5.3.1996	189.07	0.00%	38 570	204		+9.00%	0	0
29.2.1996	171.50	+4.63%	27 440	160		+9.00%	0	0
12.12.1995	155.10	-3.06%	9 306	60		+9.00%	0	0
8.12.1995	155.00	-3.19%	16 740	108	151.00	+9.00%	9 060	60
20.10.1995	80.00	0.00%	0	0	71.00	+9.00%	426	6
5.10.1995	63.10	+4.99%	0	0		+9.00%	0	0
18.8.1995	95.21	-4.99%	0	0		+9.00%	0	0
27.6.1995	59.67	+4.99%	3 580	60		+9.00%	0	0
11.12.1996	98.00	0.00%	0	0	143.00	+8.16%	14 203	101
9.8.1996	200.00	-4.76%	4 800	24		+8.00%	0	0
27.6.1996	359.00	-0.27%	29 438	82		+8.00%	0	0
3.6.1996	562.00	-4.90%	202 882	361	541.00	+8.00%	72 941	137
3.5.1996	262.00	+4.80%	29 082	111	223.00	+8.00%	5 575	25
28.2.1996	163.90	+4.99%	17 701	108	138.00	+8.00%	2 366	17
30.1.1996	192.00	+3.83%	19 200	100		+8.00%	0	0
25.1.1996	167.72	+4.99%	0	0		+8.00%	0	0
23.1.1996	152.14	+4.99%	12 780	84		+8.00%	0	0
20.11.1995	144.03	+4.99%	0	0	157.00	+8.00%	9 420	60
7.11.1995	107.00	0.00%	0	0	75.50	+8.00%	3 624	48
28.7.1995	53.19	+4.99%	0	0		+8.00%	0	0
19.5.1995	45.00	-131.00%	2 565	57	52.00	+8.00%	104	2
9.4.1996	191.90	-5.00%	59 873	312		+7.00%	0	0
4.3.1996	189.07	+4.99%	4 538	24	152.00	+7.00%	7 846	53
12.11.1996	126.92	+4.99%	0	0		+6.25%	0
30.8.1996	231.00	0.00%	0	0		+6.00%	0	0
14.8.1996	200.00	0.00%	0	0	264.00	+6.00%	264	1
12.8.1996	200.00	0.00%	0	0		+6.00%	0	0
29.5.1996	537.00	+4.88%	238 428	444	412.50	+6.00%	4 368	10
27.3.1996	285.00	-5.00%	68 970	242	260.50	+6.00%	9 639	37
29.11.1995	155.10	-3.72%	16 441	106	162.00	+6.00%	9 720	60
7.9.1995	82.13	-4.99%	0	0	63.00	+6.00%	63	1
23.5.1995			0	0	55.00	+6.00%	1 320	24
14.11.1996	126.92	0.00%	0	0		+5.84%	0
7.5.1996	288.00	+4.72%	64 224	223	235.00	+5.00%	5 640	24
‹‹ First 20    Next 60 ›