MASOKOMB. KOSMON., VSV HAUSNER, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1996 | 138.00 | -0.79% | 14 904 | 108 | +1.00% | 0 | 0 | |||||||
27.12.1996 | 137.87 | +4.99% | 0 | 0 | +0.77% | 0 | ||||||||
17.11.1995 | 137.18 | +4.99% | 0 | 0 | 145.00 | +10.00% | 1 450 | 10 | ||||||
16.1.1996 | 137.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
15.1.1996 | 137.00 | -4.19% | 3 288 | 24 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 131.75 | -4.99% | 9 354 | 71 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 131.31 | +4.99% | 0 | 0 | +4.03% | 0 | ||||||||
16.11.1995 | 130.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1996 | 127.24 | 0.00% | 0 | 0 | 149.00 | -2.61% | 2 980 | 20 | ||||||
7.11.1996 | 127.24 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
6.11.1996 | 127.24 | 0.00% | 0 | 0 | 153.00 | -5.10% | 2 733 | 18 | ||||||
5.11.1996 | 127.24 | +4.99% | 9 797 | 77 | 160.00 | +4.57% | 640 | 4 | ||||||
2.12.1996 | 126.92 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
29.11.1996 | 126.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 126.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 126.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 126.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 126.92 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
22.11.1996 | 126.92 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
21.11.1996 | 126.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 126.92 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
19.11.1996 | 126.92 | 0.00% | 0 | 0 | 153.00 | -0.64% | 4 437 | 29 | ||||||
18.11.1996 | 126.92 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
15.11.1996 | 126.92 | 0.00% | 0 | 0 | 153.00 | -0.64% | 9 180 | 60 | ||||||
14.11.1996 | 126.92 | 0.00% | 0 | 0 | +5.84% | 0 | ||||||||
13.11.1996 | 126.92 | 0.00% | 0 | 0 | 145.50 | -4.90% | 3 492 | 24 | ||||||
12.11.1996 | 126.92 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
20.9.1996 | 125.17 | -4.99% | 0 | 0 | 190.00 | 0.00% | 2 280 | 12 | ||||||
20.12.1996 | 125.06 | +4.99% | 3 001 | 24 | 155.00 | 0.00% | 38 595 | 249 | ||||||
15.11.1995 | 124.43 | +4.99% | 0 | 0 | 120.50 | +10.00% | 2 892 | 24 | ||||||
4.11.1996 | 121.19 | +4.99% | 0 | 0 | 153.00 | -10.00% | 7 344 | 48 | ||||||
11.11.1996 | 120.88 | -4.99% | 7 253 | 60 | 144.00 | -3.35% | 2 880 | 20 | ||||||
3.12.1996 | 120.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 119.11 | +4.99% | 0 | 0 | +9.54% | 0 | ||||||||
23.9.1996 | 118.92 | -4.99% | 0 | 0 | +0.65% | 0 | 0 | |||||||
14.11.1995 | 118.51 | +4.99% | 12 918 | 109 | +10.00% | 0 | 0 | |||||||
17.10.1996 | 116.00 | 0.00% | 0 | 0 | 190.00 | -4.17% | 9 422 | 50 | ||||||
16.10.1996 | 116.00 | 0.00% | 1 160 | 10 | -0.42% | 0 | 0 | |||||||
15.10.1996 | 116.00 | 0.00% | 3 480 | 30 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 116.00 | +0.86% | 2 784 | 24 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 115.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 115.71 | 0.00% | 0 | 0 | 170.00 | -8.10% | 10 880 | 64 | ||||||
22.10.1996 | 115.71 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
21.10.1996 | 115.71 | +5.00% | 3 934 | 34 | 185.00 | -4.73% | 4 525 | 25 | ||||||
1.11.1996 | 115.42 | +4.99% | 2 308 | 20 | 170.00 | 0.00% | 7 820 | 46 | ||||||
11.10.1996 | 115.00 | 0.00% | 0 | 0 | +1.28% | 0 | 0 | |||||||
10.10.1996 | 115.00 | +1.78% | 9 890 | 86 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 114.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 113.44 | +4.99% | 0 | 0 | 141.50 | +0.35% | 1 698 | 12 | ||||||
9.10.1996 | 112.98 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
8.10.1996 | 112.98 | 0.00% | 0 | 0 | 190.00 | +3.82% | 3 800 | 20 | ||||||
7.10.1996 | 112.98 | 0.00% | 0 | 0 | 183.00 | -6.15% | 915 | 5 | ||||||
4.10.1996 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 112.98 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
1.10.1996 | 112.98 | 0.00% | 0 | 0 | 190.00 | -2.56% | 1 140 | 6 | ||||||
30.9.1996 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 112.98 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
25.9.1996 | 112.98 | 0.00% | 0 | 0 | +4.68% | 0 | 0 | |||||||
24.9.1996 | 112.98 | -4.99% | 1 808 | 16 | 181.50 | -5.09% | 1 815 | 10 | ||||||
13.11.1995 | 112.87 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1996 | 110.20 | -5.00% | 0 | 0 | 190.00 | +0.82% | 9 120 | 48 | ||||||
31.10.1996 | 109.93 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 820 | 46 | ||||||
30.10.1996 | 109.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 109.93 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||
25.10.1996 | 109.93 | -4.99% | 2 638 | 24 | 170.00 | 0.00% | 9 860 | 58 | ||||||
5.12.1996 | 108.84 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
17.12.1996 | 108.04 | +4.99% | 0 | 0 | +9.81% | 0 | ||||||||
10.11.1995 | 107.50 | +2.38% | 5 590 | 52 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 107.00 | 0.00% | 0 | 0 | 75.50 | +8.00% | 3 624 | 48 | ||||||
6.11.1995 | 107.00 | +1.90% | 12 840 | 120 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 105.00 | +5.00% | 14 280 | 136 | 69.60 | -8.00% | 3 341 | 48 | ||||||
9.11.1995 | 105.00 | 0.00% | 11 025 | 105 | 83.00 | 0.00% | 830 | 10 | ||||||
8.11.1995 | 105.00 | -1.86% | 9 240 | 88 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 105.00 | 0.00% | 2 730 | 26 | 82.50 | 0.00% | 3 053 | 37 | ||||||
30.10.1995 | 105.00 | +2.84% | 3 675 | 35 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 104.43 | 0.00% | 0 | 0 | 55.50 | +5.00% | 389 | 7 | ||||||
29.8.1995 | 104.43 | +4.99% | 5 744 | 55 | 53.00 | +1.00% | 5 989 | 113 | ||||||
6.12.1996 | 103.40 | -4.99% | 0 | 0 | -1.85% | 0 | ||||||||
16.12.1996 | 102.90 | +5.00% | 0 | 0 | 137.50 | +0.23% | 8 475 | 66 | ||||||
27.10.1995 | 102.10 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
17.8.1995 | 100.22 | +4.99% | 1 403 | 14 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 100.00 | +0.25% | 16 000 | 160 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 99.75 | -5.00% | 9 676 | 97 | 75.00 | -8.00% | 3 625 | 48 | ||||||
9.3.1995 | 99.47 | -3 000.00% | 0 | 0 | ||||||||||
28.8.1995 | 99.46 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.8.1995 | 99.21 | -4.99% | 0 | 0 | 50.00 | -10.00% | 500 | 10 | ||||||
9.12.1996 | 98.23 | -5.00% | 3 929 | 40 | -1.88% | 0 | ||||||||
13.12.1996 | 98.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
12.12.1996 | 98.00 | 0.00% | 0 | 0 | 150.00 | +0.07% | 20 970 | 149 | ||||||
11.12.1996 | 98.00 | 0.00% | 0 | 0 | 143.00 | +8.16% | 14 203 | 101 | ||||||
10.12.1996 | 98.00 | -0.23% | 1 470 | 15 | 0.00% | 0 | ||||||||
26.10.1995 | 97.24 | +4.99% | 3 987 | 41 | 65.50 | 0.00% | 262 | 4 | ||||||
16.8.1995 | 95.45 | +4.99% | 41 234 | 432 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 95.21 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 94.73 | +4.99% | 4 263 | 45 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 94.25 | -4.99% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
25.10.1995 | 92.61 | +5.00% | 2 686 | 29 | 65.50 | +1.00% | 2 424 | 37 | ||||||
5.9.1995 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 91.00 | -3.44% | 10 829 | 119 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 90.91 | +4.98% | 3 545 | 39 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 90.45 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 90.22 | +4.99% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
24.10.1995 | 88.20 | +5.00% | 0 | 0 | ||||||||||
14.8.1995 | 86.59 | +4.99% | 5 195 | 60 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 86.45 | -5.00% | 2 075 | 24 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 85.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 85.93 | -4.99% | 12 890 | 150 | 55.00 | +5.00% | 825 | 15 | ||||||
23.10.1995 | 84.00 | +5.00% | 0 | 0 | ||||||||||
11.8.1995 | 82.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 82.13 | -4.99% | 0 | 0 | 63.00 | +6.00% | 63 | 1 | ||||||
20.10.1995 | 80.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 426 | 6 | ||||||
19.10.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 80.00 | +3.66% | 2 800 | 35 | 62.00 | -5.00% | 372 | 6 | ||||||
10.8.1995 | 78.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 78.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 77.17 | +4.99% | 3 704 | 48 | 65.00 | 0.00% | 1 560 | 24 | ||||||
9.8.1995 | 74.81 | +4.99% | 4 489 | 60 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 74.13 | -4.99% | 6 968 | 94 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 73.95 | +4.99% | 2 292 | 31 | 63.00 | 0.00% | 630 | 10 | ||||||
16.10.1995 | 73.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 73.03 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 71.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 71.25 | +4.99% | 1 710 | 24 | 41.00 | 0.00% | 656 | 16 | ||||||
12.9.1995 | 70.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 70.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 70.00 | -4.14% | 2 520 | 36 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 69.63 | -2 999.00% | 0 | 0 | ||||||||||
10.10.1995 | 69.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 69.21 | +499.00% | 4 222 | 61 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 67.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 66.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 66.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 65.92 | +498.00% | 9 163 | 139 | 55.00 | 0.00% | 1 320 | 24 | ||||||
5.5.1995 | 65.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 64.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 63.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 63.42 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 63.42 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 63.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 63.42 | -4.98% | 4 566 | 72 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 63.10 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1995 | 62.79 | +500.00% | 9 419 | 150 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 62.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 61.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 60.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 60.10 | +4.99% | 0 | 0 | 57.00 | 0.00% | 1 368 | 24 | ||||||
28.4.1995 | 59.80 | +498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.6.1995 | 59.67 | +4.99% | 3 580 | 60 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 59.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 58.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 57.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 57.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 57.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 57.24 | 0.00% | 0 | 0 | 57.00 | -10.00% | 6 840 | 120 | ||||||
27.9.1995 | 57.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 57.24 | -4.99% | 19 462 | 340 | 63.00 | 0.00% | 1 512 | 24 | ||||||
27.4.1995 | 56.96 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 56.83 | +4.98% | 568 | 10 | 35.00 | -8.00% | 350 | 10 | ||||||
10.7.1995 | 56.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 56.69 | 0.00% | 0 | 0 | 38.00 | 0.00% | 760 | 20 | ||||||
3.7.1995 | 56.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 56.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 56.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 56.69 | -4.99% | 3 401 | 60 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 56.41 | +498.00% | 0 | 0 | ||||||||||
11.5.1995 | 56.39 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 55.84 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 54.41 | +4.99% | 707 | 13 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 54.25 | +499.00% | 3 255 | 60 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 54.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 53.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 53.73 | +498.00% | 0 | 0 | ||||||||||
28.3.1995 | 53.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 53.58 | -498.00% | 10 716 | 200 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 53.19 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1995 | 51.82 | +4.98% | 0 | 0 | 38.00 | -10.00% | 266 | 7 | ||||||
14.6.1995 | 51.69 | -4.99% | 4 652 | 90 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 51.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 51.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 51.18 | +498.00% | 0 | 0 | ||||||||||
12.7.1995 | 51.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 50.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 50.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 50.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 50.66 | +4.99% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
26.5.1995 | 49.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 49.36 | +4.99% | 7 503 | 152 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 49.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 49.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 49.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 49.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 49.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 49.11 | -4.99% | 2 947 | 60 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 48.75 | -2 998.00% | 9 360 | 192 | ||||||||||
13.7.1995 | 48.62 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 48.49 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|