MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 59.98 | +4.98% | 3 239 | 54 | 37.00 | +4.41% | 426 | 12 | ||||||
| 22.9.1998 | 38.00 | -9.95% | 114 | 3 | ||||||||||
| 12.8.1998 | 39.00 | +8.33% | 1 014 | 26 | ||||||||||
| 24.8.1998 | 39.00 | +4.00% | 156 | 4 | ||||||||||
| 6.2.1997 | 66.11 | +4.98% | 0 | 0 | 39.00 | 0.00% | 234 | 6 | ||||||
| 3.11.1997 | 41.00 | -8.88% | 246 | 6 | ||||||||||
| 7.2.1997 | 69.41 | +4.99% | 0 | 0 | 42.00 | +7.69% | 252 | 6 | ||||||
| 21.10.1997 | 45.00 | -10.00% | 1 395 | 31 | ||||||||||
| 11.2.1997 | 76.52 | +4.99% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| 2.8.1996 | 68.85 | 0.00% | 0 | 0 | 47.00 | -10.00% | 564 | 12 | ||||||
| 17.12.1997 | 49.00 | +8.88% | 147 | 3 | ||||||||||
| 23.10.1997 | 49.00 | 0.00% | 294 | 6 | ||||||||||
| 22.10.1997 | 49.00 | +8.88% | 1 470 | 30 | ||||||||||
| 16.10.1997 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
| 14.10.1997 | 50.00 | -4.94% | 300 | 6 | ||||||||||
| 1.10.1997 | 50.50 | -4.71% | 455 | 9 | ||||||||||
| 17.9.1997 | 50.50 | -4.71% | 606 | 12 | ||||||||||
| 28.8.1997 | 50.50 | -4.71% | 303 | 6 | ||||||||||
| 12.8.1997 | 50.50 | 303 | 6 | |||||||||||
| 15.8.1996 | 68.85 | 0.00% | 0 | 0 | 51.50 | -6.00% | 618 | 12 | ||||||
| ||||||||||||||
