MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	82.00	0.00%	492	6
2.3.1995	82.00	+142.00%	492	6
23.8.1994	168.30	+1 000.00%	505	3
3.7.1995	85.00	0.00%	510	6		0.00%	0	0
2.6.1995	85.00	0.00%	510	6		-5.00%	0	0
24.5.1995	85.00	0.00%	510	6	52.50	-5.00%	315	6
16.5.1995	85.00	0.00%	510	6		+28.00%	0	0
24.4.1995	85.00	0.00%	510	6		0.00%	0	0
13.4.1995	85.00	0.00%	510	6		0.00%	0	0
28.9.1995	85.10	+2.53%	511	6		0.00%	0	0
12.10.1995	85.50	+0.35%	513	6	71.50	-5.00%	858	12
13.10.1995	85.50	0.00%	513	6		+5.00%	0	0
21.9.1994	104.18	-499.00%	521	5
24.2.1994	261.00	-968.00%	522	2
2.11.1995	88.00	+1.14%	528	6	76.00	-4.00%	228	3
13.11.1995	89.00	0.00%	534	6		0.00%	0	0
20.11.1995	89.00	0.00%	534	6	78.50	-2.00%	1 413	18
30.11.1995	89.00	0.00%	534	6	72.00	-10.00%	432	6
4.12.1995	89.00	0.00%	534	6		+9.00%	0	0
14.12.1995	89.00	0.00%	623	7		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›