MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 80.00 | 0.00% | 5 200 | 65 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 247.00 | +977.00% | 5 187 | 21 | ||||||||||
| 13.12.1994 | 84.00 | +500.00% | 5 040 | 60 | ||||||||||
| 10.5.1994 | 161.00 | +455.00% | 4 347 | 27 | ||||||||||
| 4.3.1996 | 72.90 | -10.00% | 4 155 | 57 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 194.81 | +1 000.00% | 4 091 | 21 | ||||||||||
| 30.1.1995 | 75.00 | 0.00% | 4 050 | 54 | -27.00% | 0 | 0 | |||||||
| 9.11.1995 | 89.00 | +1.13% | 4 005 | 45 | 72.50 | -3.00% | 1 523 | 21 | ||||||
| 22.6.1995 | 85.00 | 0.00% | 3 995 | 47 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 87.32 | -9.99% | 3 493 | 40 | +20.00% | 0 | 0 | |||||||
| 25.4.1996 | 80.00 | -0.23% | 3 360 | 42 | 87.50 | 0.00% | 1 400 | 16 | ||||||
| 4.2.1997 | 59.98 | +4.98% | 3 239 | 54 | 37.00 | +4.41% | 426 | 12 | ||||||
| 16.11.1995 | 89.00 | 0.00% | 3 204 | 36 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 284.00 | -984.00% | 3 124 | 11 | ||||||||||
| 26.9.1995 | 83.00 | 0.00% | 3 071 | 37 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 72.90 | 0.00% | 3 062 | 42 | 66.00 | +3.00% | 1 116 | 18 | ||||||
| 21.3.1996 | 88.20 | +9.98% | 2 999 | 34 | 58.00 | -9.00% | 874 | 15 | ||||||
| 6.11.1995 | 88.00 | 0.00% | 2 904 | 33 | 74.00 | -1.00% | 444 | 6 | ||||||
| 18.3.1996 | 80.19 | +10.00% | 2 887 | 36 | 56.00 | +7.00% | 495 | 9 | ||||||
| 30.5.1994 | 238.00 | +967.00% | 2 856 | 12 | ||||||||||
| ||||||||||||||
