MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 35.10 | 0.00% | 0 | 0 | 24.00 | +7.14% | 864 | 36 | ||||||
| 12.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 240 | 36 | ||||||
| 3.4.1996 | 96.05 | 0.00% | 0 | 0 | 90.00 | +8.00% | 3 222 | 36 | ||||||
| 8.4.1997 | 80.00 | -1.30% | 3 040 | 35 | ||||||||||
| 11.8.1998 | 36.00 | +9.09% | 1 224 | 34 | ||||||||||
| 9.4.1996 | 105.65 | 0.00% | 0 | 0 | 81.20 | 0.00% | 2 680 | 33 | ||||||
| 21.10.1997 | 45.00 | -10.00% | 1 395 | 31 | ||||||||||
| 20.5.1998 | 7.50 | -3.12% | 233 | 30 | ||||||||||
| 5.5.1998 | 7.00 | -3.44% | 210 | 30 | ||||||||||
| 8.12.1997 | 29.00 | 0.00% | 870 | 30 | ||||||||||
| 22.10.1997 | 49.00 | +8.88% | 1 470 | 30 | ||||||||||
| 16.7.1997 | 62.00 | 0.00% | 1 860 | 30 | ||||||||||
| 9.9.1996 | 61.97 | 0.00% | 2 231 | 36 | 61.00 | +5.00% | 1 830 | 30 | ||||||
| 25.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
| 16.4.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 2 699 | 30 | ||||||
| 27.3.1996 | 97.02 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 14.6.1995 | 85.00 | -4.03% | 1 615 | 19 | 60.50 | -8.00% | 1 815 | 30 | ||||||
| 30.7.1997 | 53.00 | 0.00% | 1 537 | 29 | ||||||||||
| 9.4.1997 | 95.00 | +0.82% | 2 452 | 28 | ||||||||||
| 10.4.1996 | 105.65 | 0.00% | 0 | 0 | 83.60 | +2.00% | 2 242 | 27 | ||||||
| ||||||||||||||
