MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	83.00	0.00%	0	0	75.00	+6.00%	450	6
18.9.1995	81.01	-3.31%	2 430	30		+6.00%	0	0
20.12.1995						+5.00%	0	0
23.11.1995	89.00	0.00%	2 136	24		+5.00%	0	0
13.10.1995	85.50	0.00%	513	6		+5.00%	0	0
5.10.1995	85.20	+0.11%	1 022	12		+5.00%	0	0
3.10.1995	85.10	0.00%	0	0		+5.00%	0	0
31.8.1995	80.01	0.00%	0	0		+5.00%	0	0
8.8.1995	75.00	0.00%	0	0		+5.00%	0	0
20.6.1995	85.00	0.00%	0	0		+5.00%	0	0
25.5.1995			0	0	55.00	+5.00%	165	3
12.1.1995			0	0		+5.00%	0	0
11.1.1995			0	0		+5.00%	0	0
8.12.1995	89.00	0.00%	0	0		+4.00%	0	0
1.11.1995	87.00	0.00%	0	0	80.00	+4.00%	1 424	18
13.9.1995	84.00	+5.00%	1 764	21		+4.00%	0	0
7.6.1995	89.01	+4.98%	1 602	18	68.50	+4.00%	822	12
8.11.1995	88.00	0.00%	0	0		+3.00%	0	0
21.11.1995	89.00	0.00%	0	0		+2.00%	0	0
4.9.1995	80.01	0.00%	0	0		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›