MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
5.2.1997	62.97	+4.98%	2 456	39		+9.85%	0
8.10.1998					0.00	+9.83%	0	0
7.4.1997						+9.82%	0
6.10.1998					0.00	+9.80%	0	0
24.3.1997	86.50	0.00%	0	0		+9.77%	0
24.9.1998					0.00	+9.75%	0	0
31.12.1997						+9.75%	0
16.12.1997						+9.75%	0
3.2.1997	57.13	+4.99%	0	0		+9.67%	0
12.10.1998					0.00	+9.58%	0	0
23.12.1997						+9.52%	0
10.2.1997	72.88	+4.99%	0	0		+9.52%	0
19.12.1997						+9.43%	0
18.4.1997					79.00	+9.31%	237	3
30.4.1997					86.00	+9.28%	10 492	122
17.2.1997	80.00	0.00%	0	0		+9.16%	0
14.10.1998					0.00	+9.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›