MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 41.90 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 41.90 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 41.90 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 41.90 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 41.90 | -3.45% | 0 | 0 | ||||||||||
24.11.1999 | 43.40 | -2.69% | 0 | 0 | ||||||||||
23.11.1999 | 44.60 | -3.46% | 0 | 0 | ||||||||||
22.11.1999 | 46.20 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 46.20 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 46.20 | -3.34% | 0 | 0 | ||||||||||
17.11.1999 | 47.80 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 47.80 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 47.80 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 47.80 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 47.80 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 47.80 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 47.80 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 47.80 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 47.80 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 47.80 | 0.00% | 0 | 0 | ||||||||||
|