MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1995 | 0 | 0 | 233.00 | +9.00% | 10 825 | 47 | ||||||||
23.1.1995 | 0 | 0 | 193.00 | +10.00% | 1 158 | 6 | ||||||||
18.1.1995 | 81.70 | -500.00% | 0 | 0 | 146.00 | 0.00% | 876 | 6 | ||||||
6.2.1995 | 0 | 0 | 110.00 | 0.00% | 11 110 | 101 | ||||||||
6.1.1998 | 108.00 | +9.09% | 6 588 | 61 | ||||||||||
16.10.1998 | 105.00 | +4.47% | 6 300 | 60 | ||||||||||
17.2.1995 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
10.2.1995 | 0 | 0 | 100.00 | -1.00% | 10 700 | 107 | ||||||||
7.2.1995 | 0 | 0 | 99.50 | -10.00% | 299 | 3 | ||||||||
20.1.1998 | 96.00 | -4.47% | 288 | 3 | ||||||||||
14.1.1998 | 96.00 | -4.47% | 2 016 | 21 | ||||||||||
12.1.1998 | 96.00 | -4.47% | 3 456 | 36 | ||||||||||
26.10.1998 | 95.20 | -3.22% | 1 427 | 15 | ||||||||||
9.4.1997 | 95.00 | +0.82% | 2 452 | 28 | ||||||||||
30.5.1996 | 89.00 | +0.90% | 2 492 | 28 | 95.00 | +8.00% | 570 | 6 | ||||||
22.4.1997 | 94.00 | +7.74% | 1 668 | 18 | ||||||||||
4.11.1998 | 90.00 | +4.65% | 180 | 2 | ||||||||||
11.4.1997 | 90.00 | -2.19% | 6 720 | 83 | ||||||||||
22.7.1996 | 68.85 | -10.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
18.7.1996 | 76.50 | -10.00% | 612 | 8 | 90.00 | +3.00% | 540 | 6 | ||||||
|