MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1994 | 354.00 | +5 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 315.00 | +5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
18.1.1994 | 472.00 | +4 984.00% | 0 | 0 | ||||||||||
11.1.1994 | 210.00 | +4 933.00% | 0 | 0 | ||||||||||
25.8.1994 | 185.13 | +1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 168.30 | +1 000.00% | 505 | 3 | ||||||||||
24.5.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 194.81 | +1 000.00% | 4 091 | 21 | ||||||||||
12.5.1994 | 177.10 | +1 000.00% | 2 834 | 16 | ||||||||||
3.5.1994 | 190.08 | +1 000.00% | 2 281 | 12 | ||||||||||
8.2.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 148.46 | +999.00% | 0 | 0 | ||||||||||
15.8.1994 | 152.88 | +999.00% | 0 | 0 | ||||||||||
11.8.1994 | 138.99 | +999.00% | 0 | 0 | ||||||||||
26.7.1994 | 154.84 | +999.00% | 6 039 | 39 | ||||||||||
25.7.1994 | 140.77 | +999.00% | 0 | 0 | ||||||||||
19.7.1994 | 142.19 | +999.00% | 0 | 0 | ||||||||||
|