MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	85.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	85.00	0.00%	0	0		0.00%	0	0
3.7.1995	85.00	0.00%	510	6		0.00%	0	0
30.6.1995	85.00	+0.50%	255	3		0.00%	0	0
29.6.1995	84.57	+4.99%	0	0		+1.00%	0	0
28.6.1995	80.55	-4.98%	0	0		+2.00%	0	0
27.6.1995	84.78	+4.99%	0	0		0.00%	0	0
26.6.1995	80.75	-5.00%	242	3		0.00%	0	0
23.6.1995	85.00	0.00%	0	0		0.00%	0	0
22.6.1995	85.00	0.00%	3 995	47		0.00%	0	0
21.6.1995	85.00	0.00%	0	0		0.00%	0	0
20.6.1995	85.00	0.00%	0	0		+5.00%	0	0
19.6.1995	85.00	0.00%	0	0	58.00	-5.00%	522	9
16.6.1995	85.00	0.00%	0	0	61.00	0.00%	366	6
15.6.1995	85.00	0.00%	1 785	21		+1.00%	0	0
14.6.1995	85.00	-4.03%	1 615	19	60.50	-8.00%	1 815	30
13.6.1995	88.57	-4.99%	0	0		-10.00%	0	0
12.6.1995	93.23	-4.99%	466	5	73.00	-10.00%	438	6
9.6.1995	98.13	+4.99%	5 593	57	81.00	+8.00%	1 215	15
8.6.1995	93.46	+4.99%	0	0		+9.00%	0	0
7.6.1995	89.01	+4.98%	1 602	18	68.50	+4.00%	822	12
6.6.1995	84.78	+4.99%	2 543	30		0.00%	0	0
5.6.1995	80.75	-5.00%	0	0		-2.00%	0	0
2.6.1995	85.00	0.00%	510	6		-5.00%	0	0
1.6.1995	85.00	0.00%	2 040	24		0.00%	0	0
31.5.1995			0	0	70.50	0.00%	1 692	24
30.5.1995			0	0		+14.00%	0	0
29.5.1995			0	0		+10.00%	0	0
26.5.1995	85.00	0.00%	1 530	18		+2.00%	0	0
25.5.1995			0	0	55.00	+5.00%	165	3
24.5.1995	85.00	0.00%	510	6	52.50	-5.00%	315	6
23.5.1995	85.00	+25.00%	2 805	33		0.00%	0	0
22.5.1995	84.78	+499.00%	0	0		0.00%	0	0
19.5.1995	80.75	-500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	85.00	0.00%	1 020	12		-22.00%	0	0
16.5.1995	85.00	0.00%	510	6		+28.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	55.00	0.00%	330	6
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	85.00	0.00%	1 020	12		0.00%	0	0
2.5.1995			0	0		+1.00%	0	0
28.4.1995	85.00	-476.00%	1 105	13	54.50	-20.00%	818	15
27.4.1995	89.25	+500.00%	0	0		+24.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	85.00	0.00%	510	6		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	85.00	0.00%	255	3		+2.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	85.00	0.00%	510	6		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	85.00	0.00%	1 020	12		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›