MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1994	156.00	0.00%	1 872	12
28.7.1994	156.00	+74.00%	936	6
26.7.1994	154.84	+999.00%	6 039	39
9.5.1994	153.98	-999.00%	0	0
22.8.1994	153.00	0.00%	918	6
18.8.1994	153.00	0.00%	918	6
16.8.1994	153.00	+7.00%	918	6
15.8.1994	152.88	+999.00%	0	0
30.8.1994	149.96	-999.00%	0	0
6.9.1994	148.46	+999.00%	0	0
7.7.1994	145.08	-999.00%	0	0
12.7.1994	143.63	+999.00%	0	0
19.7.1994	142.19	+999.00%	0	0
25.7.1994	140.77	+999.00%	0	0
6.1.1994	140.62	+4 999.00%	0	0
8.8.1994	140.40	-1 000.00%	0	0
11.8.1994	138.99	+999.00%	0	0
8.9.1994	135.00	-906.00%	2 700	20
1.9.1994	134.97	-999.00%	0	0
11.7.1994	130.58	-999.00%	0	0
14.7.1994	129.27	-999.00%	0	0
3.10.1994	129.00	+175.00%	1 290	10
21.7.1994	127.98	-999.00%	0	0
30.9.1994	126.78	+499.00%	0	0
9.8.1994	126.36	-1 000.00%	0	0
2.12.1993	125.00	-5 000.00%	0	0
4.10.1994	122.55	-500.00%	735	6
15.9.1994	121.50	-1 000.00%	0	0
29.9.1994	120.75	+500.00%	0	0
26.9.1994	120.58	+499.00%	362	3
5.10.1994	116.43	-499.00%	0	0
19.9.1994	115.43	-499.00%	0	0
27.9.1994	115.00	-462.00%	1 380	12
23.9.1994	114.84	+499.00%	0	0
6.10.1994	110.61	-499.00%	0	0
12.4.1996	110.00	0.00%	0	0		0.00%	0	0
11.4.1996	110.00	+4.11%	33 000	300	88.10	+4.00%	1 209	14
20.9.1994	109.66	-499.00%	0	0
22.9.1994	109.38	+499.00%	766	7
10.4.1996	105.65	0.00%	0	0	83.60	+2.00%	2 242	27
9.4.1996	105.65	0.00%	0	0	81.20	0.00%	2 680	33
5.4.1996	105.65	0.00%	0	0	81.10	-9.00%	1 216	15
4.4.1996	105.65	+9.99%	9 825	93		0.00%	0	0
7.10.1994	105.08	-499.00%	0	0
21.9.1994	104.18	-499.00%	521	5
10.10.1994	99.83	-499.00%	0	0
17.4.1996	99.00	0.00%	0	0	84.30	-6.00%	253	3
16.4.1996	99.00	0.00%	0	0	90.00	+2.00%	2 699	30
15.4.1996	99.00	-10.00%	12 375	125		+1.00%	0	0
9.6.1995	98.13	+4.99%	5 593	57	81.00	+8.00%	1 215	15
27.3.1996	97.02	0.00%	0	0	70.00	0.00%	2 100	30
26.3.1996	97.02	0.00%	0	0	70.00	+9.00%	4 620	66
25.3.1996	97.02	+10.00%	9 993	103	64.00	+5.00%	960	15
3.4.1996	96.05	0.00%	0	0	90.00	+8.00%	3 222	36
2.4.1996	96.05	0.00%	0	0		0.00%	0	0
1.4.1996	96.05	+9.99%	2 113	22		-1.00%	0	0
11.10.1994	94.84	-499.00%	0	0
16.12.1993	93.75	-5 000.00%	0	0
8.6.1995	93.46	+4.99%	0	0		+9.00%	0	0
12.6.1995	93.23	-4.99%	466	5	73.00	-10.00%	438	6
‹‹ First 20    ‹ Previous 60 Next 60 ›