MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1995			0	0		0.00%	0	0
30.1.1995	75.00	0.00%	4 050	54		-27.00%	0	0
27.1.1995			0	0		-28.00%	0	0
26.1.1995	75.00	-337.00%	450	6		-10.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	85.00	0.00%	765	9		0.00%	0	0
4.4.1995	85.00	+50.00%	255	3		0.00%	0	0
31.3.1995	80.55	+499.00%	0	0		-3.00%	0	0
30.3.1995	76.72	-499.00%	2 302	30		0.00%	0	0
29.3.1995	80.75	-500.00%	2 423	30		0.00%	0	0
28.3.1995	85.00	0.00%	2 550	30		0.00%	0	0
27.4.1995	89.25	+500.00%	0	0		+24.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	85.00	0.00%	510	6		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	85.00	0.00%	255	3		+2.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	85.00	0.00%	510	6		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	85.00	0.00%	1 020	12		0.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+5.00%	0	0
11.1.1995			0	0		+5.00%	0	0
10.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		+10.00%	0	0
19.1.1995	77.62	-499.00%	0	0		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
4.8.1995	75.00	+3.14%	1 125	15		+2.00%	0	0
3.8.1995	72.71	+4.99%	0	0		-1.00%	0	0
8.8.1995	75.00	0.00%	0	0		+5.00%	0	0
15.6.1995	85.00	0.00%	1 785	21		+1.00%	0	0
13.6.1995	88.57	-4.99%	0	0		-10.00%	0	0
8.6.1995	93.46	+4.99%	0	0		+9.00%	0	0
6.6.1995	84.78	+4.99%	2 543	30		0.00%	0	0
5.6.1995	80.75	-5.00%	0	0		-2.00%	0	0
2.6.1995	85.00	0.00%	510	6		-5.00%	0	0
1.6.1995	85.00	0.00%	2 040	24		0.00%	0	0
23.5.1995	85.00	+25.00%	2 805	33		0.00%	0	0
22.5.1995	84.78	+499.00%	0	0		0.00%	0	0
19.5.1995	80.75	-500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	85.00	0.00%	1 020	12		-22.00%	0	0
16.5.1995	85.00	0.00%	510	6		+28.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	85.00	0.00%	1 020	12		0.00%	0	0
2.5.1995			0	0		+1.00%	0	0
30.5.1995			0	0		+14.00%	0	0
29.5.1995			0	0		+10.00%	0	0
26.5.1995	85.00	0.00%	1 530	18		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›