MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 85.00 | -476.00% | 1 105 | 13 | 54.50 | -20.00% | 818 | 15 | ||||||
| 29.5.1996 | 88.20 | 0.00% | 0 | 0 | 90.00 | -5.00% | 789 | 9 | ||||||
| 17.7.1996 | 85.00 | 0.00% | 0 | 0 | 87.50 | +3.00% | 788 | 9 | ||||||
| 22.3.1996 | 88.20 | 0.00% | 0 | 0 | 60.70 | +4.00% | 728 | 12 | ||||||
| 1.2.1996 | 89.00 | 0.00% | 2 581 | 29 | 81.00 | +1.00% | 716 | 9 | ||||||
| 21.2.1996 | 80.00 | 0.00% | 0 | 0 | 79.00 | -4.00% | 711 | 9 | ||||||
| 5.2.1996 | 80.10 | -10.00% | 801 | 10 | 77.00 | -4.00% | 693 | 9 | ||||||
| 16.8.1996 | 68.85 | 0.00% | 0 | 0 | 56.00 | +9.00% | 672 | 12 | ||||||
| 10.4.1995 | 85.00 | 0.00% | 1 530 | 18 | 54.00 | -8.00% | 648 | 12 | ||||||
| 10.5.1996 | 85.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 646 | 8 | ||||||
| 15.8.1996 | 68.85 | 0.00% | 0 | 0 | 51.50 | -6.00% | 618 | 12 | ||||||
| 30.5.1996 | 89.00 | +0.90% | 2 492 | 28 | 95.00 | +8.00% | 570 | 6 | ||||||
| 2.8.1996 | 68.85 | 0.00% | 0 | 0 | 47.00 | -10.00% | 564 | 12 | ||||||
| 24.9.1996 | 61.97 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
| 26.9.1996 | 61.97 | 0.00% | 0 | 0 | 62.00 | -1.61% | 549 | 9 | ||||||
| 18.9.1996 | 61.97 | 0.00% | 0 | 0 | 61.00 | +3.00% | 549 | 9 | ||||||
| 11.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 540 | 6 | ||||||
| 18.7.1996 | 76.50 | -10.00% | 612 | 8 | 90.00 | +3.00% | 540 | 6 | ||||||
| 14.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 20.6.1996 | 89.00 | 0.00% | 2 670 | 30 | 87.50 | -3.00% | 525 | 6 | ||||||
| 18.4.1996 | 89.10 | -10.00% | 0 | 0 | 87.50 | +4.00% | 525 | 6 | ||||||
| 23.4.1996 | 80.19 | 0.00% | 0 | 0 | 87.50 | +4.00% | 525 | 6 | ||||||
| 6.9.1996 | 61.97 | 0.00% | 0 | 0 | 58.00 | -5.00% | 522 | 9 | ||||||
| 19.6.1995 | 85.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 522 | 9 | ||||||
| 27.5.1996 | 88.20 | +2.55% | 2 646 | 30 | 86.50 | -6.00% | 519 | 6 | ||||||
| 7.10.1996 | 61.97 | 0.00% | 930 | 15 | 57.50 | -5.73% | 518 | 9 | ||||||
| 6.6.1996 | 89.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 23.7.1996 | 68.85 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 3.7.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 1.7.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 13.3.1996 | 72.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||||
| 1.8.1995 | 72.89 | -4.99% | 0 | 0 | 63.00 | 0.00% | 498 | 8 | ||||||
| 18.3.1996 | 80.19 | +10.00% | 2 887 | 36 | 56.00 | +7.00% | 495 | 9 | ||||||
| 17.5.1996 | 86.00 | 0.00% | 0 | 0 | 82.30 | -3.00% | 494 | 6 | ||||||
| 6.5.1996 | 85.00 | +4.93% | 510 | 6 | 80.00 | -2.00% | 480 | 6 | ||||||
| 22.2.1996 | 81.00 | +1.25% | 486 | 6 | 80.00 | +1.00% | 480 | 6 | ||||||
| 14.2.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 480 | 6 | ||||||
| 15.12.1995 | 89.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 18.12.1996 | 35.10 | 0.00% | 0 | 0 | 22.00 | +10.00% | 462 | 21 | ||||||
| 7.2.1996 | 80.10 | 0.00% | 0 | 0 | 76.50 | -6.00% | 459 | 6 | ||||||
| 30.10.1995 | 87.00 | +0.81% | 1 305 | 15 | 76.00 | -5.00% | 456 | 6 | ||||||
| 16.10.1995 | 85.70 | +0.23% | 1 800 | 21 | 75.00 | 0.00% | 450 | 6 | ||||||
| 27.9.1995 | 83.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 450 | 6 | ||||||
| 19.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| 6.11.1995 | 88.00 | 0.00% | 2 904 | 33 | 74.00 | -1.00% | 444 | 6 | ||||||
| 12.6.1995 | 93.23 | -4.99% | 466 | 5 | 73.00 | -10.00% | 438 | 6 | ||||||
| 27.2.1996 | 82.00 | 0.00% | 0 | 0 | 72.40 | -3.00% | 434 | 6 | ||||||
| 30.11.1995 | 89.00 | 0.00% | 534 | 6 | 72.00 | -10.00% | 432 | 6 | ||||||
| 20.3.1996 | 80.19 | 0.00% | 0 | 0 | 64.00 | +4.00% | 384 | 6 | ||||||
| 16.6.1995 | 85.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| 26.8.1996 | 68.85 | 0.00% | 0 | 0 | 60.00 | +5.00% | 360 | 6 | ||||||
| 2.10.1996 | 61.97 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 18.10.1996 | 61.97 | 0.00% | 0 | 0 | 60.00 | -1.63% | 360 | 6 | ||||||
| 30.8.1995 | 80.01 | +0.01% | 480 | 6 | 59.00 | -5.00% | 354 | 6 | ||||||
| 19.9.1996 | 61.97 | 0.00% | 1 301 | 21 | 58.50 | -4.00% | 351 | 6 | ||||||
| 20.9.1996 | 61.97 | 0.00% | 0 | 0 | 57.50 | -2.00% | 345 | 6 | ||||||
| 19.12.1996 | 35.10 | 0.00% | 0 | 0 | 24.00 | +1.81% | 336 | 15 | ||||||
| 9.5.1995 | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||||
| 24.5.1995 | 85.00 | 0.00% | 510 | 6 | 52.50 | -5.00% | 315 | 6 | ||||||
| 13.12.1996 | 34.19 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| ||||||||||||||
