MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1994 | 129.00 | +175.00% | 1 290 | 10 | ||||||||||
| 15.12.1994 | 86.00 | -249.00% | 946 | 11 | ||||||||||
| 15.3.1994 | 284.00 | -984.00% | 3 124 | 11 | ||||||||||
| 29.8.1994 | 166.62 | -999.00% | 1 999 | 12 | ||||||||||
| 17.5.1994 | 200.00 | +266.00% | 2 400 | 12 | ||||||||||
| 3.5.1994 | 190.08 | +1 000.00% | 2 281 | 12 | ||||||||||
| 27.9.1994 | 115.00 | -462.00% | 1 380 | 12 | ||||||||||
| 1.8.1994 | 156.00 | 0.00% | 1 872 | 12 | ||||||||||
| 30.5.1994 | 238.00 | +967.00% | 2 856 | 12 | ||||||||||
| 3.5.1995 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 85.00 | 0.00% | 1 020 | 12 | -22.00% | 0 | 0 | |||||||
| 11.4.1995 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 75.01 | +0.01% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 81.00 | +1.23% | 972 | 12 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 85.20 | +0.11% | 1 022 | 12 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 85.00 | -476.00% | 1 105 | 13 | 54.50 | -20.00% | 818 | 15 | ||||||
| 26.5.1994 | 217.00 | +959.00% | 2 821 | 13 | ||||||||||
| 26.10.1995 | 86.30 | +0.70% | 1 208 | 14 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 85.70 | 0.00% | 1 286 | 15 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 87.00 | +0.81% | 1 305 | 15 | 76.00 | -5.00% | 456 | 6 | ||||||
| 15.9.1995 | 83.79 | -5.00% | 1 257 | 15 | 61.00 | -5.00% | 183 | 3 | ||||||
| 14.7.1995 | 85.00 | 0.00% | 1 275 | 15 | -1.00% | 0 | 0 | |||||||
| 13.7.1995 | 85.00 | 0.00% | 1 275 | 15 | -1.00% | 0 | 0 | |||||||
| 4.8.1995 | 75.00 | +3.14% | 1 125 | 15 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 85.00 | 0.00% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 85.00 | 0.00% | 1 275 | 15 | ||||||||||
| 23.5.1994 | 180.00 | -1 000.00% | 2 700 | 15 | ||||||||||
| 8.3.1995 | 82.00 | 0.00% | 1 230 | 15 | ||||||||||
| 12.5.1994 | 177.10 | +1 000.00% | 2 834 | 16 | ||||||||||
| 25.4.1994 | 173.21 | +999.00% | 2 771 | 16 | ||||||||||
| 26.5.1995 | 85.00 | 0.00% | 1 530 | 18 | +2.00% | 0 | 0 | |||||||
| 10.4.1995 | 85.00 | 0.00% | 1 530 | 18 | 54.00 | -8.00% | 648 | 12 | ||||||
| 7.6.1995 | 89.01 | +4.98% | 1 602 | 18 | 68.50 | +4.00% | 822 | 12 | ||||||
| 14.6.1995 | 85.00 | -4.03% | 1 615 | 19 | 60.50 | -8.00% | 1 815 | 30 | ||||||
| 27.3.1995 | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
| 8.9.1994 | 135.00 | -906.00% | 2 700 | 20 | ||||||||||
| 7.6.1994 | 247.00 | +977.00% | 5 187 | 21 | ||||||||||
| 16.5.1994 | 194.81 | +1 000.00% | 4 091 | 21 | ||||||||||
| 7.4.1994 | 295.00 | +966.00% | 6 195 | 21 | ||||||||||
| 15.6.1995 | 85.00 | 0.00% | 1 785 | 21 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 84.00 | +5.00% | 1 764 | 21 | +4.00% | 0 | 0 | |||||||
| 16.10.1995 | 85.70 | +0.23% | 1 800 | 21 | 75.00 | 0.00% | 450 | 6 | ||||||
| 23.11.1995 | 89.00 | 0.00% | 2 136 | 24 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 80.00 | -1.23% | 1 920 | 24 | 61.50 | -4.00% | 185 | 3 | ||||||
| 1.6.1995 | 85.00 | 0.00% | 2 040 | 24 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 84.57 | +499.00% | 2 030 | 24 | 59.00 | -2.00% | 1 062 | 18 | ||||||
| 10.5.1994 | 161.00 | +455.00% | 4 347 | 27 | ||||||||||
| 29.3.1994 | 271.00 | +971.00% | 7 317 | 27 | ||||||||||
| 18.4.1994 | 194.40 | -1 000.00% | 5 832 | 30 | ||||||||||
| 28.6.1994 | 179.09 | +999.00% | 5 373 | 30 | ||||||||||
| 15.3.1995 | 77.71 | +499.00% | 2 331 | 30 | ||||||||||
| 3.2.1995 | 77.00 | +266.00% | 2 310 | 30 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 76.72 | -499.00% | 2 302 | 30 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 80.75 | -500.00% | 2 423 | 30 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 85.00 | 0.00% | 2 550 | 30 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 84.78 | +4.99% | 2 543 | 30 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 81.01 | -3.31% | 2 430 | 30 | +6.00% | 0 | 0 | |||||||
| 11.7.1995 | 85.00 | 0.00% | 2 550 | 30 | 62.50 | -1.00% | 188 | 3 | ||||||
| 6.11.1995 | 88.00 | 0.00% | 2 904 | 33 | 74.00 | -1.00% | 444 | 6 | ||||||
| ||||||||||||||
