MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 84.57 | +499.00% | 2 030 | 24 | 59.00 | -2.00% | 1 062 | 18 | ||||||
| 12.9.1995 | 80.00 | -1.23% | 1 920 | 24 | 61.50 | -4.00% | 185 | 3 | ||||||
| 1.6.1995 | 85.00 | 0.00% | 2 040 | 24 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 96.05 | +9.99% | 2 113 | 22 | -1.00% | 0 | 0 | |||||||
| 19.9.1996 | 61.97 | 0.00% | 1 301 | 21 | 58.50 | -4.00% | 351 | 6 | ||||||
| 15.6.1995 | 85.00 | 0.00% | 1 785 | 21 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 85.70 | +0.23% | 1 800 | 21 | 75.00 | 0.00% | 450 | 6 | ||||||
| 13.9.1995 | 84.00 | +5.00% | 1 764 | 21 | +4.00% | 0 | 0 | |||||||
| 7.4.1994 | 295.00 | +966.00% | 6 195 | 21 | ||||||||||
| 16.5.1994 | 194.81 | +1 000.00% | 4 091 | 21 | ||||||||||
| 7.6.1994 | 247.00 | +977.00% | 5 187 | 21 | ||||||||||
| 27.3.1995 | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
| 8.9.1994 | 135.00 | -906.00% | 2 700 | 20 | ||||||||||
| 14.6.1995 | 85.00 | -4.03% | 1 615 | 19 | 60.50 | -8.00% | 1 815 | 30 | ||||||
| 7.6.1995 | 89.01 | +4.98% | 1 602 | 18 | 68.50 | +4.00% | 822 | 12 | ||||||
| 26.5.1995 | 85.00 | 0.00% | 1 530 | 18 | +2.00% | 0 | 0 | |||||||
| 10.4.1995 | 85.00 | 0.00% | 1 530 | 18 | 54.00 | -8.00% | 648 | 12 | ||||||
| 14.11.1996 | 41.00 | -8.88% | 738 | 18 | 0.00% | 0 | ||||||||
| 21.11.1996 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | ||||||||
| 19.2.1996 | 80.00 | 0.00% | 1 440 | 18 | 78.00 | -7.00% | 1 410 | 18 | ||||||
| 12.8.1996 | 68.85 | -0.07% | 1 170 | 17 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 86.00 | +1.17% | 1 376 | 16 | 56.00 | +0.17% | 840 | 15 | ||||||
| 11.1.1996 | 89.00 | 0.00% | 1 424 | 16 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 177.10 | +1 000.00% | 2 834 | 16 | ||||||||||
| 25.4.1994 | 173.21 | +999.00% | 2 771 | 16 | ||||||||||
| 23.5.1994 | 180.00 | -1 000.00% | 2 700 | 15 | ||||||||||
| 14.3.1997 | 85.00 | +0.95% | 1 275 | 15 | -0.16% | 0 | ||||||||
| 14.2.1997 | 80.00 | -0.42% | 1 200 | 15 | 0 | 0 | ||||||||
| 29.1.1997 | 49.36 | +4.99% | 740 | 15 | 27.00 | 0.00% | 162 | 6 | ||||||
| 19.8.1996 | 68.85 | 0.00% | 1 033 | 15 | +7.00% | 0 | 0 | |||||||
| 25.7.1996 | 68.85 | 0.00% | 1 033 | 15 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 61.97 | 0.00% | 930 | 15 | 57.50 | -5.73% | 518 | 9 | ||||||
| 14.7.1995 | 85.00 | 0.00% | 1 275 | 15 | -1.00% | 0 | 0 | |||||||
| 13.7.1995 | 85.00 | 0.00% | 1 275 | 15 | -1.00% | 0 | 0 | |||||||
| 20.7.1995 | 85.00 | 0.00% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 83.79 | -5.00% | 1 257 | 15 | 61.00 | -5.00% | 183 | 3 | ||||||
| 4.8.1995 | 75.00 | +3.14% | 1 125 | 15 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 87.00 | +0.81% | 1 305 | 15 | 76.00 | -5.00% | 456 | 6 | ||||||
| 19.10.1995 | 85.70 | 0.00% | 1 286 | 15 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 85.00 | 0.00% | 1 275 | 15 | ||||||||||
| 8.3.1995 | 82.00 | 0.00% | 1 230 | 15 | ||||||||||
| 26.10.1995 | 86.30 | +0.70% | 1 208 | 14 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 85.26 | +5.00% | 1 194 | 14 | 63.00 | -4.76% | 720 | 12 | ||||||
| 28.4.1995 | 85.00 | -476.00% | 1 105 | 13 | 54.50 | -20.00% | 818 | 15 | ||||||
| 26.5.1994 | 217.00 | +959.00% | 2 821 | 13 | ||||||||||
| 30.5.1994 | 238.00 | +967.00% | 2 856 | 12 | ||||||||||
| 17.5.1994 | 200.00 | +266.00% | 2 400 | 12 | ||||||||||
| 3.5.1994 | 190.08 | +1 000.00% | 2 281 | 12 | ||||||||||
| 3.5.1995 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 85.00 | 0.00% | 1 020 | 12 | -22.00% | 0 | 0 | |||||||
| 5.10.1995 | 85.20 | +0.11% | 1 022 | 12 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 81.00 | +1.23% | 972 | 12 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 75.01 | +0.01% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 115.00 | -462.00% | 1 380 | 12 | ||||||||||
| 29.8.1994 | 166.62 | -999.00% | 1 999 | 12 | ||||||||||
| 1.8.1994 | 156.00 | 0.00% | 1 872 | 12 | ||||||||||
| 11.4.1995 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 83.00 | +1.71% | 996 | 12 | 57.00 | -9.52% | 342 | 6 | ||||||
| 12.2.1997 | 80.34 | +4.99% | 964 | 12 | +8.69% | 0 | ||||||||
| ||||||||||||||
