MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	85.00	0.00%	0	0		0.00%	0	0
22.6.1995	85.00	0.00%	3 995	47		0.00%	0	0
21.6.1995	85.00	0.00%	0	0		0.00%	0	0
20.6.1995	85.00	0.00%	0	0		+5.00%	0	0
29.8.1995	80.00	+1.57%	240	3		0.00%	0	0
28.8.1995	78.76	+4.99%	0	0		0.00%	0	0
25.8.1995	75.01	0.00%	0	0		0.00%	0	0
24.8.1995	75.01	0.00%	0	0		0.00%	0	0
23.8.1995	75.01	+0.01%	900	12		0.00%	0	0
22.8.1995	75.00	0.00%	0	0		-1.00%	0	0
21.8.1995	75.00	0.00%	450	6		-1.00%	0	0
18.8.1995	75.00	0.00%	0	0		0.00%	0	0
17.8.1995	75.00	0.00%	225	3		0.00%	0	0
16.8.1995	75.00	0.00%	450	6		0.00%	0	0
15.8.1995	75.00	0.00%	0	0		0.00%	0	0
14.8.1995	75.00	0.00%	0	0		0.00%	0	0
11.8.1995	75.00	0.00%	0	0		0.00%	0	0
10.8.1995	75.00	0.00%	0	0		0.00%	0	0
31.7.1995	76.72	-4.99%	0	0		-1.00%	0	0
28.7.1995	80.75	-5.00%	0	0		+1.00%	0	0
27.7.1995	85.00	0.00%	0	0		0.00%	0	0
26.7.1995	85.00	0.00%	0	0		0.00%	0	0
25.7.1995	85.00	0.00%	0	0		0.00%	0	0
24.7.1995	85.00	0.00%	0	0		0.00%	0	0
21.7.1995	85.00	0.00%	0	0		0.00%	0	0
20.7.1995	85.00	0.00%	1 275	15		0.00%	0	0
19.7.1995	85.00	0.00%	765	9		0.00%	0	0
18.7.1995	85.00	0.00%	0	0		0.00%	0	0
17.7.1995	85.00	0.00%	0	0		0.00%	0	0
14.7.1995	85.00	0.00%	1 275	15		-1.00%	0	0
13.7.1995	85.00	0.00%	1 275	15		-1.00%	0	0
12.7.1995	85.00	0.00%	0	0		+1.00%	0	0
4.8.1995	75.00	+3.14%	1 125	15		+2.00%	0	0
3.8.1995	72.71	+4.99%	0	0		-1.00%	0	0
8.8.1995	75.00	0.00%	0	0		+5.00%	0	0
15.6.1995	85.00	0.00%	1 785	21		+1.00%	0	0
13.6.1995	88.57	-4.99%	0	0		-10.00%	0	0
8.6.1995	93.46	+4.99%	0	0		+9.00%	0	0
6.6.1995	84.78	+4.99%	2 543	30		0.00%	0	0
5.6.1995	80.75	-5.00%	0	0		-2.00%	0	0
2.6.1995	85.00	0.00%	510	6		-5.00%	0	0
1.6.1995	85.00	0.00%	2 040	24		0.00%	0	0
23.5.1995	85.00	+25.00%	2 805	33		0.00%	0	0
22.5.1995	84.78	+499.00%	0	0		0.00%	0	0
19.5.1995	80.75	-500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	85.00	0.00%	1 020	12		-22.00%	0	0
16.5.1995	85.00	0.00%	510	6		+28.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	85.00	0.00%	1 020	12		0.00%	0	0
2.5.1995			0	0		+1.00%	0	0
30.5.1995			0	0		+14.00%	0	0
29.5.1995			0	0		+10.00%	0	0
26.5.1995	85.00	0.00%	1 530	18		+2.00%	0	0
3.10.1995	85.10	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›