MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1994	70.75	+498.00%	0	0
25.11.1994	61.44	+498.00%	0	0
24.11.1994	58.52	+498.00%	0	0
2.12.1994	70.93	+498.00%	213	3
26.10.1994	65.92	+498.00%	0	0
16.11.1994	72.01	+498.00%	0	0
2.11.1994	80.00	+484.00%	5 360	67
10.5.1994	161.00	+455.00%	4 347	27
17.3.1995	85.00	+417.00%	765	9
3.2.1995	77.00	+266.00%	2 310	30		0.00%	0	0
17.5.1994	200.00	+266.00%	2 400	12
9.12.1994	80.00	+257.00%	480	6
3.10.1994	129.00	+175.00%	1 290	10
2.3.1995	82.00	+142.00%	492	6
28.4.1994	192.00	+77.00%	1 152	6
28.7.1994	156.00	+74.00%	936	6
4.4.1995	85.00	+50.00%	255	3		0.00%	0	0
23.5.1995	85.00	+25.00%	2 805	33		0.00%	0	0
16.8.1994	153.00	+7.00%	918	6
14.9.1995	88.20	+5.00%	0	0		0.00%	0	0
13.9.1995	84.00	+5.00%	1 764	21		+4.00%	0	0
28.8.1995	78.76	+4.99%	0	0		0.00%	0	0
6.6.1995	84.78	+4.99%	2 543	30		0.00%	0	0
27.6.1995	84.78	+4.99%	0	0		0.00%	0	0
9.6.1995	98.13	+4.99%	5 593	57	81.00	+8.00%	1 215	15
8.6.1995	93.46	+4.99%	0	0		+9.00%	0	0
3.8.1995	72.71	+4.99%	0	0		-1.00%	0	0
29.6.1995	84.57	+4.99%	0	0		+1.00%	0	0
7.6.1995	89.01	+4.98%	1 602	18	68.50	+4.00%	822	12
4.8.1995	75.00	+3.14%	1 125	15		+2.00%	0	0
28.9.1995	85.10	+2.53%	511	6		0.00%	0	0
22.9.1995	83.00	+2.45%	249	3		+1.00%	0	0
29.8.1995	80.00	+1.57%	240	3		0.00%	0	0
11.9.1995	81.00	+1.23%	972	12		0.00%	0	0
2.11.1995	88.00	+1.14%	528	6	76.00	-4.00%	228	3
9.11.1995	89.00	+1.13%	4 005	45	72.50	-3.00%	1 523	21
30.10.1995	87.00	+0.81%	1 305	15	76.00	-5.00%	456	6
26.10.1995	86.30	+0.70%	1 208	14		0.00%	0	0
30.6.1995	85.00	+0.50%	255	3		0.00%	0	0
12.10.1995	85.50	+0.35%	513	6	71.50	-5.00%	858	12
16.10.1995	85.70	+0.23%	1 800	21	75.00	0.00%	450	6
5.10.1995	85.20	+0.11%	1 022	12		+5.00%	0	0
30.8.1995	80.01	+0.01%	480	6	59.00	-5.00%	354	6
23.8.1995	75.01	+0.01%	900	12		0.00%	0	0
22.8.1995	75.00	0.00%	0	0		-1.00%	0	0
21.8.1995	75.00	0.00%	450	6		-1.00%	0	0
18.8.1995	75.00	0.00%	0	0		0.00%	0	0
17.8.1995	75.00	0.00%	225	3		0.00%	0	0
16.8.1995	75.00	0.00%	450	6		0.00%	0	0
15.8.1995	75.00	0.00%	0	0		0.00%	0	0
14.8.1995	75.00	0.00%	0	0		0.00%	0	0
11.8.1995	75.00	0.00%	0	0		0.00%	0	0
10.8.1995	75.00	0.00%	0	0		0.00%	0	0
9.8.1995	75.00	0.00%	0	0	63.00	0.00%	189	3
8.8.1995	75.00	0.00%	0	0		+5.00%	0	0
7.8.1995	75.00	0.00%	0	0	60.00	-5.00%	180	3
27.7.1995	85.00	0.00%	0	0		0.00%	0	0
26.7.1995	85.00	0.00%	0	0		0.00%	0	0
25.7.1995	85.00	0.00%	0	0		0.00%	0	0
24.7.1995	85.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›