MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	85.10	+2.53%	511	6		0.00%	0	0
26.9.1995	83.00	0.00%	3 071	37		0.00%	0	0
25.9.1995	83.00	0.00%	996	12		0.00%	0	0
31.10.1995	87.00	0.00%	0	0	80.00	0.00%	1 365	18
27.10.1995	86.30	0.00%	0	0		0.00%	0	0
26.10.1995	86.30	+0.70%	1 208	14		0.00%	0	0
20.10.1995	85.70	0.00%	0	0		0.00%	0	0
19.10.1995	85.70	0.00%	1 286	15		0.00%	0	0
18.10.1995	85.70	0.00%	0	0		0.00%	0	0
17.10.1995	85.70	0.00%	0	0	75.00	0.00%	225	3
16.10.1995	85.70	+0.23%	1 800	21	75.00	0.00%	450	6
11.10.1995	85.20	0.00%	0	0		0.00%	0	0
10.10.1995	85.20	0.00%	0	0		0.00%	0	0
9.10.1995	85.20	0.00%	0	0		0.00%	0	0
6.10.1995	85.20	0.00%	0	0		0.00%	0	0
14.11.1995	89.00	0.00%	0	0	79.00	0.00%	237	3
13.11.1995	89.00	0.00%	534	6		0.00%	0	0
17.11.1995	89.00	0.00%	0	0		0.00%	0	0
16.11.1995	89.00	0.00%	3 204	36		0.00%	0	0
12.12.1995	89.00	0.00%	0	0		0.00%	0	0
11.12.1995	89.00	0.00%	0	0		0.00%	0	0
19.12.1995					80.00	0.00%	240	3
18.12.1995						0.00%	0	0
15.12.1995	89.00	0.00%	0	0	80.00	0.00%	480	6
14.12.1995	89.00	0.00%	623	7		0.00%	0	0
29.11.1995	89.00	0.00%	0	0		0.00%	0	0
28.11.1995	89.00	0.00%	0	0		0.00%	0	0
27.11.1995	89.00	0.00%	0	0		0.00%	0	0
24.11.1995	89.00	0.00%	0	0		0.00%	0	0
16.6.1995	85.00	0.00%	0	0	61.00	0.00%	366	6
27.6.1995	84.78	+4.99%	0	0		0.00%	0	0
26.6.1995	80.75	-5.00%	242	3		0.00%	0	0
23.6.1995	85.00	0.00%	0	0		0.00%	0	0
22.6.1995	85.00	0.00%	3 995	47		0.00%	0	0
21.6.1995	85.00	0.00%	0	0		0.00%	0	0
10.7.1995	85.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	85.00	0.00%	0	0		0.00%	0	0
3.7.1995	85.00	0.00%	510	6		0.00%	0	0
30.6.1995	85.00	+0.50%	255	3		0.00%	0	0
1.6.1995	85.00	0.00%	2 040	24		0.00%	0	0
31.5.1995			0	0	70.50	0.00%	1 692	24
6.6.1995	84.78	+4.99%	2 543	30		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	55.00	0.00%	330	6
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	85.00	0.00%	1 020	12		0.00%	0	0
27.7.1995	85.00	0.00%	0	0		0.00%	0	0
26.7.1995	85.00	0.00%	0	0		0.00%	0	0
25.7.1995	85.00	0.00%	0	0		0.00%	0	0
24.7.1995	85.00	0.00%	0	0		0.00%	0	0
21.7.1995	85.00	0.00%	0	0		0.00%	0	0
20.7.1995	85.00	0.00%	1 275	15		0.00%	0	0
19.7.1995	85.00	0.00%	765	9		0.00%	0	0
18.7.1995	85.00	0.00%	0	0		0.00%	0	0
17.7.1995	85.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›