MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2000					34.00	0.00%	0	0
5.6.2000					34.00	0.00%	0	0
2.6.2000					34.00	0.00%	0	0
1.6.2000					34.00	0.00%	0	0
31.5.2000					34.00	0.00%	0	0
30.5.2000					34.00	0.00%	0	0
29.5.2000					34.00	0.00%	0	0
26.5.2000					34.00	+9.32%	0	0
25.5.2000					31.10	0.00%	0	0
24.5.2000					31.10	0.00%	0	0
23.5.2000					31.10	0.00%	0	0
22.5.2000					31.10	0.00%	0	0
19.5.2000					31.10	0.00%	0	0
18.5.2000					31.10	0.00%	0	0
17.5.2000					31.10	0.00%	0	0
16.5.2000					31.10	0.00%	0	0
15.5.2000					31.10	0.00%	0	0
12.5.2000					31.10	0.00%	0	0
11.5.2000					31.10	0.00%	0	0
10.5.2000					31.10	0.00%	0	0
9.5.2000					31.10	0.00%	0	0
5.5.2000					31.10	0.00%	0	0
4.5.2000					31.10	0.00%	0	0
3.5.2000					31.10	0.00%	0	0
2.5.2000					31.10	0.00%	0	0
28.4.2000					31.10	0.00%	0	0
27.4.2000					31.10	0.00%	0	0
26.4.2000					31.10	0.00%	0	0
25.4.2000					31.10	0.00%	0	0
21.4.2000					31.10	0.00%	0	0
20.4.2000					31.10	0.00%	0	0
19.4.2000					31.10	0.00%	0	0
18.4.2000					31.10	0.00%	0	0
17.4.2000					31.10	0.00%	0	0
14.4.2000					31.10	0.00%	0	0
13.4.2000					31.10	+3.32%	0	0
12.4.2000					30.10	0.00%	0	0
11.4.2000					30.10	0.00%	0	0
10.4.2000					30.10	0.00%	0	0
7.4.2000					30.10	0.00%	0	0
6.4.2000					30.10	0.00%	0	0
5.4.2000					30.10	+3.08%	0	0
4.4.2000					29.20	0.00%	0	0
3.4.2000					29.20	+3.18%	0	0
31.3.2000					28.30	0.00%	0	0
30.3.2000					28.30	0.00%	0	0
29.3.2000					28.30	+4.81%	0	0
28.3.2000					27.00	0.00%	0	0
27.3.2000					27.00	+9.75%	0	0
24.3.2000					24.60	+9.82%	0	0
23.3.2000					22.40	+6.16%	336	15
22.3.2000					21.10	+5.50%	0	0
21.3.2000					20.00	+8.10%	0	0
20.3.2000					18.50	0.00%	0	0
17.3.2000					18.50	0.00%	278	15
16.3.2000					18.50	0.00%	0	0
15.3.2000					18.50	0.00%	0	0
14.3.2000					18.50	0.00%	56	3
13.3.2000					18.50	0.00%	0	0
10.3.2000					18.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›