MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1998					7.00	-3.44%	210	30
20.5.1998					7.50	-3.12%	233	30
17.12.1996	35.10	0.00%	0	0	20.00	0.00%	300	15
16.12.1996	35.10	+2.66%	105	3	20.00	0.00%	60	3
13.12.1996	34.19	0.00%	0	0	20.00	0.00%	300	15
18.12.1996	35.10	0.00%	0	0	22.00	+10.00%	462	21
20.12.1996	35.10	0.00%	0	0	24.00	+7.14%	864	36
19.12.1996	35.10	0.00%	0	0	24.00	+1.81%	336	15
27.1.1997	47.01	0.00%	0	0	26.00	-3.70%	78	3
23.1.1997	44.78	+4.99%	0	0	26.00	-3.70%	78	3
23.12.1996	35.10	0.00%	0	0	26.00	+8.33%	78	3
29.1.1997	49.36	+4.99%	740	15	27.00	0.00%	162	6
28.1.1997	47.01	0.00%	0	0	27.00	+3.84%	486	18
24.1.1997	47.01	+4.97%	0	0	27.00	+3.84%	324	12
8.12.1997					29.00	0.00%	870	30
26.11.1997					29.00	-9.37%	174	6
17.11.1997					32.00	-9.85%	192	6
30.12.1999					35.30	-3.28%	0	0
11.8.1998					36.00	+9.09%	1 224	34
28.12.1999					36.50	-3.43%	0	0
29.12.1999					36.50	0.00%	0	0
7.11.1997					37.00	0.00%	222	6
5.11.1997					37.00	-9.75%	111	3
4.2.1997	59.98	+4.98%	3 239	54	37.00	+4.41%	426	12
23.12.1999					37.80	-3.32%	0	0
27.12.1999					37.80	0.00%	0	0
22.9.1998					38.00	-9.95%	114	3
24.8.1998					39.00	+4.00%	156	4
12.8.1998					39.00	+8.33%	1 014	26
6.2.1997	66.11	+4.98%	0	0	39.00	0.00%	234	6
22.12.1999					39.10	-3.45%	0	0
17.12.1999					40.50	-3.34%	0	0
20.12.1999					40.50	0.00%	0	0
21.12.1999					40.50	0.00%	0	0
3.11.1997					41.00	-8.88%	246	6
25.11.1999					41.90	-3.45%	0	0
26.11.1999					41.90	0.00%	0	0
29.11.1999					41.90	0.00%	0	0
30.11.1999					41.90	0.00%	0	0
1.12.1999					41.90	0.00%	0	0
2.12.1999					41.90	0.00%	0	0
3.12.1999					41.90	0.00%	0	0
6.12.1999					41.90	0.00%	0	0
7.12.1999					41.90	0.00%	0	0
8.12.1999					41.90	0.00%	0	0
9.12.1999					41.90	0.00%	0	0
10.12.1999					41.90	0.00%	0	0
13.12.1999					41.90	0.00%	0	0
14.12.1999					41.90	0.00%	0	0
15.12.1999					41.90	0.00%	0	0
16.12.1999					41.90	0.00%	0	0
7.2.1997	69.41	+4.99%	0	0	42.00	+7.69%	252	6
24.11.1999					43.40	-2.69%	0	0
23.11.1999					44.60	-3.46%	0	0
28.9.1999					44.60	-9.89%	0	0
21.10.1997					45.00	-10.00%	1 395	31
11.2.1997	76.52	+4.99%	0	0	46.00	0.00%	138	3
18.11.1999					46.20	-3.34%	0	0
19.11.1999					46.20	0.00%	0	0
22.11.1999					46.20	0.00%	0	0
‹‹ First 20    Next 60 ›