MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1995 | 0 | 0 | 233.00 | +9.00% | 10 825 | 47 | ||||||||
| 23.1.1995 | 0 | 0 | 193.00 | +10.00% | 1 158 | 6 | ||||||||
| 18.1.1995 | 81.70 | -500.00% | 0 | 0 | 146.00 | 0.00% | 876 | 6 | ||||||
| 6.2.1995 | 0 | 0 | 110.00 | 0.00% | 11 110 | 101 | ||||||||
| 17.2.1995 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 10.2.1995 | 0 | 0 | 100.00 | -1.00% | 10 700 | 107 | ||||||||
| 7.2.1995 | 0 | 0 | 99.50 | -10.00% | 299 | 3 | ||||||||
| 30.5.1996 | 89.00 | +0.90% | 2 492 | 28 | 95.00 | +8.00% | 570 | 6 | ||||||
| 18.7.1996 | 76.50 | -10.00% | 612 | 8 | 90.00 | +3.00% | 540 | 6 | ||||||
| 22.7.1996 | 68.85 | -10.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 2.7.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 270 | 3 | ||||||
| 25.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
| 26.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 323 | 15 | ||||||
| 28.6.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 270 | 3 | ||||||
| 10.6.1996 | 89.00 | 0.00% | 267 | 3 | 90.00 | +2.00% | 1 041 | 12 | ||||||
| 11.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 540 | 6 | ||||||
| 12.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 240 | 36 | ||||||
| 14.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 19.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| 29.5.1996 | 88.20 | 0.00% | 0 | 0 | 90.00 | -5.00% | 789 | 9 | ||||||
| 16.4.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 2 699 | 30 | ||||||
| 3.4.1996 | 96.05 | 0.00% | 0 | 0 | 90.00 | +8.00% | 3 222 | 36 | ||||||
| 11.4.1996 | 110.00 | +4.11% | 33 000 | 300 | 88.10 | +4.00% | 1 209 | 14 | ||||||
| 31.5.1996 | 89.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 848 | 21 | ||||||
| 17.7.1996 | 85.00 | 0.00% | 0 | 0 | 87.50 | +3.00% | 788 | 9 | ||||||
| 20.6.1996 | 89.00 | 0.00% | 2 670 | 30 | 87.50 | -3.00% | 525 | 6 | ||||||
| 15.7.1996 | 85.00 | 0.00% | 2 550 | 30 | 87.50 | -3.00% | 263 | 3 | ||||||
| 22.5.1996 | 86.00 | 0.00% | 0 | 0 | 87.50 | -4.00% | 19 850 | 224 | ||||||
| 26.4.1996 | 80.00 | 0.00% | 0 | 0 | 87.50 | 0.00% | 4 375 | 50 | ||||||
| 25.4.1996 | 80.00 | -0.23% | 3 360 | 42 | 87.50 | 0.00% | 1 400 | 16 | ||||||
| 23.4.1996 | 80.19 | 0.00% | 0 | 0 | 87.50 | +4.00% | 525 | 6 | ||||||
| 19.4.1996 | 89.10 | 0.00% | 0 | 0 | 87.50 | -3.00% | 3 804 | 45 | ||||||
| 18.4.1996 | 89.10 | -10.00% | 0 | 0 | 87.50 | +4.00% | 525 | 6 | ||||||
| 14.5.1996 | 85.00 | 0.00% | 0 | 0 | 87.30 | +7.00% | 1 135 | 13 | ||||||
| 24.4.1996 | 80.19 | 0.00% | 0 | 0 | 87.30 | 0.00% | 5 238 | 60 | ||||||
| 27.5.1996 | 88.20 | +2.55% | 2 646 | 30 | 86.50 | -6.00% | 519 | 6 | ||||||
| 23.7.1996 | 68.85 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 3.7.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 1.7.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 6.6.1996 | 89.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 7.6.1996 | 89.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 275 | 15 | ||||||
| 27.6.1996 | 85.00 | -4.49% | 5 695 | 67 | 85.00 | -4.00% | 255 | 3 | ||||||
| 16.7.1996 | 85.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 020 | 12 | ||||||
| 16.5.1996 | 86.00 | +1.17% | 9 546 | 111 | 84.80 | -7.00% | 1 272 | 15 | ||||||
| 17.4.1996 | 99.00 | 0.00% | 0 | 0 | 84.30 | -6.00% | 253 | 3 | ||||||
| 29.3.1996 | 87.32 | 0.00% | 0 | 0 | 84.00 | 0.00% | 3 276 | 39 | ||||||
| 22.4.1996 | 80.19 | -10.00% | 12 029 | 150 | 83.80 | -1.00% | 251 | 3 | ||||||
| 10.4.1996 | 105.65 | 0.00% | 0 | 0 | 83.60 | +2.00% | 2 242 | 27 | ||||||
| 10.5.1996 | 85.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 646 | 8 | ||||||
| 15.1.1996 | 89.00 | 0.00% | 534 | 6 | 83.00 | +2.00% | 1 411 | 17 | ||||||
| 17.5.1996 | 86.00 | 0.00% | 0 | 0 | 82.30 | -3.00% | 494 | 6 | ||||||
| 7.12.1995 | 89.00 | 0.00% | 801 | 9 | 82.00 | -5.00% | 246 | 3 | ||||||
| 9.4.1996 | 105.65 | 0.00% | 0 | 0 | 81.20 | 0.00% | 2 680 | 33 | ||||||
| 5.4.1996 | 105.65 | 0.00% | 0 | 0 | 81.10 | -9.00% | 1 216 | 15 | ||||||
| 1.2.1996 | 89.00 | 0.00% | 2 581 | 29 | 81.00 | +1.00% | 716 | 9 | ||||||
| 9.6.1995 | 98.13 | +4.99% | 5 593 | 57 | 81.00 | +8.00% | 1 215 | 15 | ||||||
| 2.2.1996 | 89.00 | 0.00% | 0 | 0 | 80.50 | +1.00% | 242 | 3 | ||||||
| 7.5.1996 | 85.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 6.5.1996 | 85.00 | +4.93% | 510 | 6 | 80.00 | -2.00% | 480 | 6 | ||||||
| 22.2.1996 | 81.00 | +1.25% | 486 | 6 | 80.00 | +1.00% | 480 | 6 | ||||||
| ||||||||||||||
